(TGS) TIGER RESOURCES LIMITED Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-02 01:12:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 42...

TOC Company Info for TGS Limits

Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code	TGS
Listing Name	TIGER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TIGER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGS2

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

75 Days for (TGS) TIGER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.052
2007-Sep-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-05 Wed	0.5	0.52	0.5	0.5			72.1	72.1	0.0
2007-Sep-04 Tue	0.48	0.48	0.475	0.48			68.0	68.0	0.0
2007-Sep-03 Mon	0.48	0.48	0.47	0.48			66.6	66.6	0.0
2007-Aug-31 Fri	0.5	0.5	0.48	0.49			14.0	14.0	###
2007-Aug-30 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2007-Aug-29 Wed	0.53	0.54	0.53	0.54	59,454	###	75.2	75.2	0.0
2007-Aug-28 Tue	0.54	0.54	0.53	0.53	53,759	###	20.2	20.2	0.0
2007-Aug-27 Mon	0.53	0.545	0.53	0.54	131,489	70,675	###	###	0.0
2007-Aug-24 Fri	0.52	0.53	###	0.53			81.8	81.8	0.0
2007-Aug-23 Thu	0.53	0.545	0.51	0.52	315,480	###	17.9	17.9	0.0
2007-Aug-22 Wed	0.53	0.53	0.5	0.51	229,354	###	13.2	13.2	###
2007-Aug-21 Tue	0.52	0.53	0.51	0.53			78.5	78.5	0.0
2007-Aug-20 Mon	###	0.56	###	###	216,880	60,726	###	###	0.0
2007-Aug-17 Fri	0.47	0.5	0.47	0.48			76.3	76.3	0.0
2007-Aug-16 Thu	0.5	0.52	###	0.52	551,372	143,356	###	###	0.0
2007-Aug-15 Wed	0.56	0.56	0.52	0.52	186,579	100,752	###	###	0.0
2007-Aug-14 Tue	###	###	0.56	0.56			4.5	4.5	###
2007-Aug-13 Mon	###	###	###	###			31.2	31.2	0.0
2007-Aug-10 Fri	###	###	###	###	166,751	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			91.4	91.4	0.0
2007-Aug-08 Wed	###	0.645	###	0.625			63.1	63.1	0.0
2007-Aug-07 Tue	0.55	###	0.55	0.58	128,923	35,453	###	###	###
2007-Aug-06 Mon	0.58	###	0.525	0.54	405,876	106,542	10.0	10.0	0.0
2007-Aug-03 Fri	###	###	###	###	163,389	0	3.6	3.6	0.0
2007-Aug-02 Thu	###	###	0.58	0.655			###	###	###
2007-Aug-01 Wed	###	###	###	###			15.1	15.1	0.0
2007-Jul-31 Tue	0.73	0.75	0.73	0.745			###	###	###
2007-Jul-30 Mon	0.725	0.725	0.72	0.72			###	###	###
2007-Jul-27 Fri	0.73	0.73	###	0.725			36.7	36.7	###
2007-Jul-26 Thu	0.75	###	0.75	0.75			75.5	75.5	###
2007-Jul-25 Wed	0.755	0.78	0.755	0.76	967,541	742,587	72.3	72.3	0.1
2007-Jul-24 Tue	0.75	0.77	0.74	0.77	1,287,041	###	###	###	0.1
2007-Jul-23 Mon	0.77	0.77	0.745	0.755	553,850	419,541	###	###	###
2007-Jul-20 Fri	0.76	0.78	0.75	0.775	1,111,370	###	###	###	0.1
2007-Jul-19 Thu	0.77	0.77	0.755	0.77	333,170	254,042	63.5	63.5	0.1
2007-Jul-18 Wed	0.8	0.8	0.77	0.78			###	###	0.1
2007-Jul-17 Tue	0.81	###	0.77	0.8	1,475,057	###	###	###	0.1
2007-Jul-16 Mon	0.86	###	0.81	###	2,129,357	862,389	6.4	6.4	0.0
2007-Jul-13 Fri	0.71	0.8	0.71	###	1,482,925	###	98.8	98.8	0.0
2007-Jul-12 Thu	###	0.73	###	0.7			91.3	91.3	###
2007-Jul-11 Wed	###	###	###	###			95.3	95.3	0.0
2007-Jul-10 Tue	###	###	###	###	1,382,643	0	86.3	86.3	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	0.575	0.58			11.4	11.4	###
2007-Jul-05 Thu	###	###	###	###	238,472	0	69.7	69.7	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	57,822	0	###	###	0.0
2007-Jul-02 Mon	0.625	0.625	0.625	0.625	25,876	16,172	###	###	0.0
2007-Jun-29 Fri	0.59	###	0.585	0.625	58,957	17,244	91.1	91.1	0.0
2007-Jun-28 Thu	###	###	0.59	0.59	136,440	40,249	###	###	0.0
2007-Jun-27 Wed	0.625	0.625	###	###	71,240	###	###	###	0.0
2007-Jun-26 Tue	###	###	0.625	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	0.625	0.625	###	###			7.8	7.8	0.0
2007-Jun-21 Thu	###	###	###	###	182,822	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			67.0	67.0	0.0
2007-Jun-19 Tue	###	###	###	###			10.3	10.3	0.0
2007-Jun-18 Mon	0.645	###	###	###			74.5	74.5	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	279,450	0	84.8	84.8	0.0
2007-Jun-13 Wed	###	###	###	###			7.0	7.0	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0.645	###	###	0.625	386,648	0	11.3	11.3	0.0
2007-Jun-07 Thu	###	###	###	###	887,476	0	###	###	0.0
2007-Jun-06 Wed	0.645	###	###	###	671,778	0	85.3	85.3	0.0
2007-Jun-05 Tue	###	###	###	0.645			74.5	74.5	###
2007-Jun-04 Mon	###	###	###	###	361,080	0	66.3	66.3	0.0
2007-Jun-01 Fri	0.59	###	0.59	###			92.2	92.2	0.0
2007-May-31 Thu	0.56	0.59	0.56	0.59			###	###	0.0
2007-May-30 Wed	0.58	0.58	0.55	0.57			###	###	###
2007-May-29 Tue	###	0.59	0.56	0.59			###	###	0.0
2007-May-28 Mon	0.57	###	###	###			35.5	35.5	0.0
2007-May-25 Fri	###	###	0.575	0.58	117,950	###	###	###	###
2007-May-24 Thu	###	###	###	###			78.6	78.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 13:12:20 thru 2024-06-02 13:12:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000