Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 08:20:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2011-Jul-18 Mon 0.485 0.5 0.48 0.5 1,295,456 634,773 89.4 89.4 0.0
2011-Jul-15 Fri 0.475 0.48 0.475 0.475 ### ### ###
2011-Jul-14 Thu ### ### 0.48 0.485 1,999,674 479,921 ### ### 0.0
2011-Jul-13 Wed 0.485 ### 0.485 ### ### ### 0.0
2011-Jul-12 Tue ### 0.51 ### 0.5 88.7 88.7 0.0
2011-Jul-11 Mon 0.54 0.55 0.53 ### ### ### 0.0
2011-Jul-08 Fri 0.54 0.56 ### 0.55 78.0 78.0 ###
2011-Jul-07 Thu 0.53 ### 0.51 0.525 2,916,488 ### 20.2 20.2 0.0
2011-Jul-06 Wed 0.53 0.54 0.525 0.54 80.5 80.5 0.0
2011-Jul-05 Tue 0.49 0.52 0.49 ### 2,716,773 1,371,970 88.4 88.4 0.0
2011-Jul-04 Mon ### ### 0.47 0.48 11.2 11.2 0.0
2011-Jul-01 Fri 0.47 0.485 0.46 0.485 1,065,645 ### 83.6 83.6 0.0
2011-Jun-30 Thu ### ### 0.43 0.45 82.6 82.6 0.0
2011-Jun-29 Wed ### 0.42 ### 0.41 92.6 92.6 ###
2011-Jun-28 Tue ### 0.41 0.375 0.385 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 1,008,559 0 81.6 81.6 0.0
2011-Jun-24 Fri 0.4 0.41 ### 0.41 4,403,183 902,652 84.2 84.2 ###
2011-Jun-23 Thu 0.43 0.43 0.385 0.42 2,611,952 1,064,370 ### ### ###
2011-Jun-22 Wed 0.44 0.445 0.43 ### 403,048 ### 22.1 22.1 0.0
2011-Jun-21 Tue 0.445 0.45 0.43 0.43 685,246 ### 13.6 13.6 ###
2011-Jun-20 Mon 0.45 0.45 0.44 0.44 32.4 32.4 ###
2011-Jun-17 Fri 0.455 0.46 0.44 0.455 72.6 72.6 0.0
2011-Jun-16 Thu 0.46 ### 0.43 0.45 ### ### 0.0
2011-Jun-15 Wed ### ### ### 0.47 82.4 82.4 ###
2011-Jun-14 Tue 0.46 0.475 0.44 0.46 1,227,772 ### ### ### 0.0
2011-Jun-10 Fri ### ### 0.455 0.46 516,458 ### ### ### 0.0
2011-Jun-09 Thu 0.445 0.46 0.445 0.46 713,943 323,059 ### ### 0.0
2011-Jun-08 Wed 0.455 0.46 0.445 0.445 ### ### ###
2011-Jun-07 Tue 0.46 ### 0.44 0.455 ### ### 0.0
2011-Jun-06 Mon 0.46 0.47 0.455 0.47 560,548 259,253 89.3 89.3 ###
2011-Jun-03 Fri 0.47 0.475 0.46 0.46 411,125 ### 19.5 19.5 0.0
2011-Jun-02 Thu 0.47 0.48 0.455 0.46 1,720,842 ### 20.2 20.2 0.0
2011-Jun-01 Wed ### 0.5 0.48 0.48 954,357 ### 12.0 12.0 0.0
2011-May-31 Tue 0.5 0.5 0.48 0.48 458,944 224,882 ### ### 0.0
2011-May-30 Mon 0.5 ### 0.485 0.49 815,581 197,778 ### ### ###
2011-May-27 Fri 0.5 0.51 ### ### 18.7 18.7 0.0
2011-May-26 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2011-May-25 Wed 0.48 0.48 ### ### 886,622 212,789 18.3 18.3 0.0
2011-May-24 Tue 0.48 0.48 0.455 ### ### ### 0.0
2011-May-23 Mon 0.51 ### 0.485 0.49 592,879 143,773 ### ### ###
2011-May-20 Fri 0.53 0.53 ### 0.52 16.6 16.6 0.0
2011-May-19 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2011-May-18 Wed 0.47 0.49 0.47 0.49 91.3 91.3 ###
2011-May-17 Tue ### 0.48 ### 0.48 2,560,658 614,557 ### ### 0.0
2011-May-16 Mon 0.47 0.47 0.45 ### 34.2 34.2 0.0
2011-May-13 Fri 0.48 0.485 0.46 0.48 ### ### 0.0
2011-May-12 Thu 0.49 ### 0.47 0.48 2,056,957 483,384 ### ### 0.0
2011-May-11 Wed ### 0.525 ### 0.51 ### ### ###
2011-May-10 Tue 0.53 0.53 0.51 0.52 21.3 21.3 0.0
2011-May-09 Mon 0.53 ### 0.52 0.525 23.6 23.6 0.0
2011-May-06 Fri 0.53 0.54 ### 0.52 ### ### 0.0
2011-May-05 Thu 0.53 ### 0.52 ### 1,441,050 374,673 ### ### 0.0
2011-May-04 Wed 0.545 ### 0.51 0.55 83.5 83.5 ###
2011-May-03 Tue 0.585 0.585 0.54 0.54 5.2 5.2 0.0
2011-May-02 Mon ### ### 0.58 0.58 9.5 9.5 ###
2011-Apr-29 Fri ### ### ### ### 90.2 90.2 0.0
2011-Apr-28 Thu 0.58 ### 0.58 ### ### ### 0.0
2011-Apr-27 Wed 0.58 ### 0.58 ### 91.9 91.9 0.0
2011-Apr-21 Thu 0.585 0.59 0.575 0.575 1,315,146 766,072 17.7 17.7 ###
2011-Apr-20 Wed 0.56 0.585 0.555 ### ### ### 0.0
2011-Apr-19 Tue 0.58 0.585 0.525 0.54 2,381,173 1,321,551 4.3 4.3 0.0
2011-Apr-18 Mon ### ### 0.585 0.585 ### ### ###
2011-Apr-15 Fri ### ### 0.585 ### 903,089 264,153 ### ### 0.0
2011-Apr-14 Thu 0.59 ### 0.585 ### 675,741 197,654 78.7 78.7 0.0
2011-Apr-13 Wed 0.58 ### 0.58 ### 2,416,157 700,685 89.3 89.3 0.0
2011-Apr-12 Tue ### ### 0.575 0.58 3,401,772 ### ### ### ###
2011-Apr-11 Mon 0.585 ### 0.585 0.625 5,932,270 1,735,188 95.3 95.3 0.0
2011-Apr-08 Fri 0.57 0.58 ### 0.575 ### ### ###
2011-Apr-07 Thu ### 0.57 0.555 0.57 853,472 480,078 78.6 78.6 ###
2011-Apr-06 Wed 0.56 0.57 0.55 0.555 1,499,947 839,970 ### ### ###
2011-Apr-05 Tue 0.57 0.57 0.56 0.56 1,246,688 704,378 ### ### ###
2011-Apr-04 Mon ### 0.58 0.56 ### ### ### 0.0
2011-Apr-01 Fri 0.54 0.54 0.53 0.54 720,075 385,240 ### ### 0.0
2011-Mar-31 Thu 0.55 0.555 0.53 0.545 1,141,056 619,022 23.6 23.6 0.0
2011-Mar-30 Wed 0.545 0.55 ### 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 08:20:44 thru 2026-03-22 08:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000