(TGS) TIGER RESOURCES LIMITED Daily Prices Page 41

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 06:33:37 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 41...

TOC Company Info for TGS Limits

Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code	TGS
Listing Name	TIGER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TIGER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGS2

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

75 Days for (TGS) TIGER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.052
2007-Dec-20 Thu	###	0.385	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0.375	###	###	###			97.5	97.5	0.0
2007-Dec-14 Fri	0.375	0.375	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	0.375	###	124,129	23,274	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			12.1	12.1	0.0
2007-Dec-11 Tue	0.4	0.4	0.385	###			25.4	25.4	0.0
2007-Dec-10 Mon	0.4	0.4	###	###			###	###	0.0
2007-Dec-07 Fri	0.4	0.41	0.4	###			74.3	74.3	0.0
2007-Dec-06 Thu	0.4	0.4	###	0.4			###	###	0.0
2007-Dec-05 Wed	0.4	0.425	###	0.42			93.4	93.4	###
2007-Dec-04 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2007-Dec-03 Mon	0.42	0.42	###	###			###	###	0.0
2007-Nov-30 Fri	0.41	0.42	0.41	0.41	106,883	44,356	60.5	60.5	###
2007-Nov-29 Thu	###	0.4	###	0.4	607,623	121,524	87.0	87.0	0.0
2007-Nov-28 Wed	0.385	0.4	0.385	###			###	###	0.0
2007-Nov-27 Tue	0.42	0.43	0.4	0.4			7.4	7.4	0.0
2007-Nov-26 Mon	0.41	0.43	0.41	0.43	79,989	###	92.6	92.6	###
2007-Nov-23 Fri	0.41	0.43	0.41	0.42			84.7	84.7	###
2007-Nov-22 Thu	0.42	0.43	###	###	294,979	63,420	###	###	0.0
2007-Nov-21 Wed	0.41	0.42	0.4	0.42			###	###	###
2007-Nov-20 Tue	###	###	###	###			5.7	5.7	0.0
2007-Nov-19 Mon	###	0.42	0.41	0.41			25.3	25.3	###
2007-Nov-16 Fri	###	0.42	0.41	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0.385	###	0.385	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	0.385	###	###	###	119,187	0	###	###	0.0
2007-Nov-09 Fri	###	0.4	0.385	0.385	311,059	###	###	###	0.0
2007-Nov-08 Thu	0.4	0.4	0.385	###			###	###	0.0
2007-Nov-07 Wed	0.385	###	###	###			85.8	85.8	0.0
2007-Nov-06 Tue	###	0.385	###	0.385			###	###	0.0
2007-Nov-05 Mon	###	0.4	0.355	0.375	1,523,245	575,024	17.1	17.1	###
2007-Nov-02 Fri	0.44	0.44	0.42	0.42			###	###	###
2007-Nov-01 Thu	0.48	0.48	0.44	0.44	1,849,723	850,872	1.5	1.5	###
2007-Oct-31 Wed	0.42	0.425	###	0.425			69.8	69.8	###
2007-Oct-30 Tue	0.44	0.44	0.4	0.4	209,381	87,940	2.0	2.0	0.0
2007-Oct-29 Mon	0.43	0.43	0.43	0.43			68.3	68.3	###
2007-Oct-26 Fri	0.4	0.43	0.385	0.43			###	###	###
2007-Oct-25 Thu	0.41	0.41	###	0.4			18.4	18.4	0.0
2007-Oct-24 Wed	0.42	0.42	0.41	0.41	96,950	###	20.8	20.8	###
2007-Oct-23 Tue	0.42	0.43	0.42	0.42			60.6	60.6	###
2007-Oct-22 Mon	0.425	0.45	###	###			###	###	0.0
2007-Oct-19 Fri	0.45	0.45	0.45	0.45			68.5	68.5	0.0
2007-Oct-18 Thu	###	0.45	###	0.45	502,257	###	###	###	0.0
2007-Oct-17 Wed	###	###	0.425	0.425			18.3	18.3	###
2007-Oct-16 Tue	0.42	0.44	0.42	0.43			###	###	###
2007-Oct-15 Mon	0.43	0.43	###	0.42			20.0	20.0	###
2007-Oct-12 Fri	0.445	0.45	###	0.44			###	###	###
2007-Oct-11 Thu	0.45	0.455	0.45	0.45			61.1	61.1	0.0
2007-Oct-10 Wed	0.43	0.45	0.43	0.45	107,526	###	92.8	92.8	0.0
2007-Oct-09 Tue	0.44	0.44	0.43	0.43	126,375	54,973	###	###	###
2007-Oct-08 Mon	0.45	0.45	0.45	0.45			67.7	67.7	0.0
2007-Oct-05 Fri	0.445	0.45	0.44	0.45	113,726	###	73.2	73.2	0.0
2007-Oct-04 Thu	0.47	0.47	0.45	0.45			9.4	9.4	0.0
2007-Oct-03 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2007-Oct-02 Tue	###	0.48	###	0.48	64,050	15,372	90.4	90.4	0.0
2007-Oct-01 Mon	0.47	0.47	0.46	###			###	###	0.0
2007-Sep-28 Fri	0.44	0.46	0.44	0.46			89.9	89.9	0.0
2007-Sep-27 Thu	0.47	0.48	0.44	0.44	209,688	96,456	###	###	###
2007-Sep-26 Wed	0.48	0.48	0.47	0.48	28,740	13,651	###	###	0.0
2007-Sep-25 Tue	0.5	0.5	0.475	0.485			###	###	0.0
2007-Sep-24 Mon	0.48	0.5	0.47	0.5	231,778	###	88.4	88.4	0.0
2007-Sep-21 Fri	0.47	0.49	0.47	0.48			78.2	78.2	0.0
2007-Sep-20 Thu	0.47	0.48	0.47	0.48	179,589	###	84.0	84.0	0.0
2007-Sep-19 Wed	0.475	0.48	###	0.475			68.0	68.0	###
2007-Sep-18 Tue	0.5	0.5	###	###	80,550	###	3.3	3.3	0.0
2007-Sep-17 Mon	0.455	0.48	0.45	0.48			###	###	0.0
2007-Sep-14 Fri	0.43	0.45	0.42	0.45			90.9	90.9	0.0
2007-Sep-13 Thu	0.45	0.45	0.42	0.43			7.3	7.3	###
2007-Sep-12 Wed	0.46	0.47	0.44	0.45	197,151	###	###	###	0.0
2007-Sep-11 Tue	0.5	0.5	0.44	0.44	329,649	###	0.5	0.5	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 18:33:37 thru 2026-03-16 18:33:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000