Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 03:13:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 6.1 6.1 0.0
2016-Aug-25 Thu ### ### ### ### 1,211,355 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 85.7 85.7 0.0
2016-Aug-18 Thu ### ### ### ### 620,370 0 86.0 86.0 0.0
2016-Aug-17 Wed ### ### ### ### 1,677,149 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 286,156 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 1,358,587 0 15.6 15.6 0.0
2016-Aug-10 Wed ### ### ### ### 902,371 0 14.4 14.4 0.0
2016-Aug-09 Tue ### ### ### ### 290,072 0 ### ### 0.0
2016-Aug-08 Mon ### 0.041 ### ### 1,305,144 26,755 ### ### 0.0
2016-Aug-05 Fri ### 0.041 ### ### 120,955 2,479 ### ### 0.0
2016-Aug-04 Thu ### 0.041 ### ### 938,421 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 157,554 0 78.1 78.1 0.0
2016-Aug-02 Tue 0.041 0.041 ### ### 5.4 5.4 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.042 0.043 ### ### 7.4 7.4 0.0
2016-Jul-28 Thu 0.042 0.045 0.042 0.042 1,404,079 61,077 66.0 66.0 ###
2016-Jul-27 Wed 0.042 0.044 0.042 0.042 1,086,947 ### ### ### ###
2016-Jul-26 Tue 0.043 0.043 0.042 0.042 628,887 26,727 ### ### ###
2016-Jul-25 Mon 0.044 0.044 0.043 0.043 19.6 19.6 ###
2016-Jul-22 Fri 0.044 0.046 0.044 0.044 608,747 ### 72.3 72.3 ###
2016-Jul-21 Thu 0.045 0.045 0.044 0.044 1,101,155 ### 19.6 19.6 ###
2016-Jul-20 Wed 0.048 0.048 0.045 0.045 843,955 39,243 ### ### ###
2016-Jul-19 Tue 0.047 0.048 0.046 0.046 ### ### ###
2016-Jul-18 Mon 0.047 0.048 0.046 0.048 ### ### ###
2016-Jul-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2016-Jul-14 Thu 0.046 0.048 0.045 0.047 1,327,481 61,727 85.1 85.1 ###
2016-Jul-13 Wed 0.043 0.047 0.043 0.046 2,450,741 110,283 95.2 95.2 ###
2016-Jul-12 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2016-Jul-11 Mon 0.044 0.045 0.043 0.044 64.7 64.7 ###
2016-Jul-08 Fri 0.044 0.045 0.044 0.044 ### ### ###
2016-Jul-07 Thu 0.046 0.046 0.044 0.045 ### ### ###
2016-Jul-06 Wed 0.044 0.044 0.043 0.044 69.4 69.4 ###
2016-Jul-05 Tue 0.047 0.048 0.044 0.045 9.8 9.8 ###
2016-Jul-04 Mon 0.045 0.046 0.044 0.046 1,884,673 ### ### ### ###
2016-Jul-01 Fri ### 0.046 ### 0.045 ### ### ###
2016-Jun-30 Thu ### ### ### ### 6,456,955 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 1,491,788 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### 5,473,024 0 ### ### 0.0
2016-May-26 Thu 0.043 0.044 0.041 0.043 68.3 68.3 ###
2016-May-25 Wed 0.043 0.043 0.042 0.043 68.9 68.9 ###
2016-May-24 Tue 0.044 0.044 0.043 0.043 1,444,329 62,828 15.9 15.9 ###
2016-May-23 Mon 0.043 0.045 0.043 0.044 1,687,789 ### ### ### ###
2016-May-20 Fri 0.044 0.044 0.042 0.043 12.5 12.5 ###
2016-May-19 Thu 0.045 0.045 0.042 0.044 24.2 24.2 ###
2016-May-18 Wed 0.046 0.046 0.045 0.045 2,198,076 ### 20.8 20.8 ###
2016-May-17 Tue 0.046 0.046 0.045 0.045 1,320,777 ### 17.0 17.0 ###
2016-May-16 Mon 0.046 0.047 0.045 0.046 943,281 ### 70.4 70.4 ###
2016-May-13 Fri 0.048 0.048 0.045 0.046 ### ### ###
2016-May-12 Thu 0.047 0.048 0.046 0.047 66.8 66.8 ###
2016-May-11 Wed 0.047 0.048 0.047 0.047 ### ### ###
2016-May-10 Tue 0.046 0.049 0.046 0.048 92.2 92.2 ###
2016-May-09 Mon 0.049 0.049 0.047 0.048 ### ### ###
2016-May-06 Fri 0.049 0.049 0.048 0.048 310,945 15,080 ### ### ###
2016-May-05 Thu 0.049 0.049 0.047 0.049 ### ### ###
2016-May-04 Wed 0.049 0.049 0.047 0.049 2,087,053 100,178 ### ### ###
2016-May-03 Tue ### 0.051 0.049 0.049 2,586,280 ### ### ### ###
2016-May-02 Mon 0.048 ### 0.046 ### 8,685,753 199,772 ### ### 0.0
2016-Apr-29 Fri 0.046 0.048 0.046 0.048 871,480 40,959 88.8 88.8 ###
2016-Apr-28 Thu 0.048 0.048 0.045 0.046 9.2 9.2 ###
2016-Apr-27 Wed ### ### 0.046 0.047 4,035,240 ### ### ### ###
2016-Apr-26 Tue 0.049 0.051 0.049 0.049 74.5 74.5 ###
2016-Apr-22 Fri ### ### 0.049 0.049 18.9 18.9 ###
2016-Apr-21 Thu 0.049 0.049 0.048 0.048 17.0 17.0 ###
2016-Apr-20 Wed 0.051 0.052 0.048 0.048 4,955,049 247,752 ### ### ###
2016-Apr-19 Tue 0.049 0.049 0.048 0.048 ### ### ###
2016-Apr-18 Mon ### ### 0.047 0.048 10.2 10.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 03:13:42 thru 2026-03-17 03:13:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000