(TIF) TECHNOLOGY INVESTMENT FUND Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 08:02:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TIF) TECHNOLOGY INVESTMENT FUND Daily Prices...

TOC Company Info for TIF Limits

Company Details for (TIF) TECHNOLOGY INVESTMENT FUND

Listing Code	TIF
Listing Name	TECHNOLOGY INVESTMENT FUND
GICS Sector	Diversified Financials
ISIN Name	TECHNOLOGY INVEST.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000TIF5

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TIF .. Friday 22nd July 2005

TIF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	1.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TIF Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (TIF) TECHNOLOGY INVESTMENT FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0016
2005-Sep-16 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Sep-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Sep-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Sep-13 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Sep-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Aug-01 Mon	0	0	0	0	0				0.0
2005-Jul-29 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-28 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-27 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-26 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-25 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-22 Fri	0.51	0.52	0.51	0.52	262,550	###	###	###	0.0
2005-Jul-21 Thu	###	0.52	###	###			###	###	0.0
2005-Jul-20 Wed	0.48	0.5	0.475	0.475			###	###	###
2005-Jul-19 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2005-Jul-18 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2005-Jul-15 Fri	0.48	0.49	0.48	0.48			###	###	0.0
2005-Jul-14 Thu	0.47	0.49	0.47	0.48			###	###	0.0
2005-Jul-13 Wed	0.47	0.47	0.47	0.47	5,250	###	###	###	###
2005-Jul-12 Tue	0.47	0.48	0.47	0.48			86.4	86.4	0.0
2005-Jul-11 Mon	0.475	0.475	0.47	0.47			21.5	21.5	###
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	0.47	###	###			###	###	0.0
2005-Jul-06 Wed	0.46	0.46	0.455	0.46			71.5	71.5	0.0
2005-Jul-05 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2005-Jul-04 Mon	###	###	0.46	0.46			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	33,650	0	61.2	61.2	0.0
2005-Jun-30 Thu	0.47	0.47	###	###			23.8	23.8	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	0.47	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	0.47	###	0.47			###	###	###
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	0.46	###	0.46	###			79.7	79.7	0.0
2005-Jun-14 Tue	0.46	0.46	0.46	0.46			71.0	71.0	0.0
2005-Jun-10 Fri	0.46	###	0.46	###			###	###	0.0
2005-Jun-09 Thu	0.46	###	0.46	0.46			72.7	72.7	0.0
2005-Jun-08 Wed	0.46	###	0.46	0.46			67.2	67.2	0.0
2005-Jun-07 Tue	0.46	0.46	0.46	0.46	15,227	###	71.5	71.5	0.0
2005-Jun-06 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2005-Jun-03 Fri	###	###	0.455	0.46			21.6	21.6	0.0
2005-Jun-02 Thu	###	0.455	###	0.455	457,727	###	99.7	99.7	0.0
2005-Jun-01 Wed	0.385	0.385	0.385	0.385			67.8	67.8	0.0
2005-May-31 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2005-May-30 Mon	0.385	0.385	0.385	0.385			68.9	68.9	0.0
2005-May-27 Fri	0.385	0.385	0.385	0.385			66.2	66.2	0.0
2005-May-26 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2005-May-25 Wed	0.385	###	0.385	0.385	51,576	9,928	70.5	70.5	0.0
2005-May-24 Tue	###	###	0.385	0.385			19.9	19.9	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	0.4	###	###			87.1	87.1	0.0
2005-May-18 Wed	###	###	###	###	71,048	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	0.4	0.4	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	0.4	0.4	###	###			###	###	0.0
2005-May-09 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-May-06 Fri	0.4	0.4	0.4	0.4			63.3	63.3	0.0
2005-May-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-May-04 Wed	###	###	0.4	0.4			###	###	0.0
2005-May-03 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2005-May-02 Mon	0.44	0.44	0.4	0.42			8.8	8.8	###
2005-Apr-29 Fri	0.46	0.47	0.445	0.445			13.0	13.0	###
2005-Apr-28 Thu	0.46	0.46	0.45	0.46	63,055	###	74.0	74.0	0.0
2005-Apr-27 Wed	0.455	0.455	0.45	0.45			28.2	28.2	0.0
2005-Apr-26 Tue	0.45	0.455	0.445	0.455			###	###	0.0
2005-Apr-22 Fri	0.46	0.46	0.45	0.45			18.6	18.6	0.0
2005-Apr-21 Thu	0.445	0.445	0.445	0.445			###	###	###
2005-Apr-20 Wed	0.45	0.45	0.44	0.445			25.5	25.5	###
2005-Apr-19 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2005-Apr-18 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2005-Apr-15 Fri	0.455	0.455	0.455	0.455	44,282	20,148	###	###	0.0
2005-Apr-14 Thu	0.455	0.455	0.455	0.455			80.1	80.1	0.0
2005-Apr-13 Wed	0.45	0.45	0.445	0.445			28.2	28.2	###
2005-Apr-12 Tue	0.455	0.455	###	0.45	106,883	###	23.9	23.9	0.0
2005-Apr-11 Mon	###	###	0.455	0.455			19.9	19.9	0.0
2005-Apr-08 Fri	0.46	###	0.46	###	80,682	18,556	76.9	76.9	0.0
2005-Apr-07 Thu	0.475	0.475	0.46	0.47	433,025	###	###	###	###
2005-Apr-06 Wed	0.475	0.48	0.475	0.48			82.0	82.0	0.0
2005-Apr-05 Tue	0.47	0.47	0.46	0.47	420,842	###	72.1	72.1	###
2005-Apr-04 Mon	0.47	0.47	0.47	0.47			76.8	76.8	###
2005-Apr-01 Fri	0.475	0.48	0.475	0.48			74.5	74.5	0.0
2005-Mar-31 Thu	0.475	0.475	0.475	0.475			64.4	64.4	###
2005-Mar-30 Wed	0.475	0.475	0.475	0.475			###	###	###
2005-Mar-29 Tue	0.475	0.475	0.475	0.475			###	###	###
2005-Mar-24 Thu	0.47	0.47	0.47	0.47			77.7	77.7	###
2005-Mar-23 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2005-Mar-22 Tue	0.48	0.48	0.48	0.48			76.4	76.4	0.0
2005-Mar-21 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2005-Mar-18 Fri	0.48	0.48	0.48	0.48			64.3	64.3	0.0
2005-Mar-17 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2005-Mar-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2005-Mar-15 Tue	0.48	0.49	0.48	0.48	78,752	###	###	###	0.0
2005-Mar-14 Mon	0.48	0.49	0.48	0.49			85.8	85.8	###
2005-Mar-11 Fri	0.485	0.49	0.48	0.48			23.2	23.2	0.0
2005-Mar-10 Thu	0.475	0.48	0.475	0.48			77.9	77.9	0.0
2005-Mar-09 Wed	0.485	0.485	0.475	0.475	200,946	96,454	###	###	###
2005-Mar-08 Tue	0.485	0.49	0.485	0.49	28,381	###	###	###	###
2005-Mar-07 Mon	0.49	0.49	0.485	0.485	118,479	57,758	25.4	25.4	0.0
2005-Mar-04 Fri	0.49	0.49	0.48	0.48			15.1	15.1	0.0
2005-Mar-03 Thu	0.49	0.49	0.49	0.49	191,882	94,022	68.5	68.5	###
2005-Mar-02 Wed	0.49	0.49	0.49	0.49			69.4	69.4	###
2005-Mar-01 Tue	0.48	0.49	0.48	0.49	82,040	39,789	86.5	86.5	###
2005-Feb-28 Mon	0.45	0.48	0.45	0.48	413,424	192,242	###	###	0.0
2005-Feb-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Feb-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2005-Feb-23 Wed	0.45	0.45	0.45	0.45			77.6	77.6	0.0
2005-Feb-22 Tue	0.46	0.46	0.46	0.46			75.8	75.8	0.0
2005-Feb-21 Mon	0.46	0.47	0.46	0.47			###	###	###
2005-Feb-18 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2005-Feb-17 Thu	###	###	0.46	0.46			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	0.47	0.47	###	###			29.1	29.1	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	0.47	###	###	79,943	18,786	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	61,978	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	0.47	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	0.47	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	27,155	0	73.6	73.6	0.0
2005-Jan-28 Fri	0.47	0.47	###	###			###	###	0.0
2005-Jan-27 Thu	###	0.47	###	###	66,650	###	###	###	0.0
2005-Jan-25 Tue	0.47	0.47	###	###			26.3	26.3	0.0
2005-Jan-24 Mon	0.47	0.475	0.47	0.475			###	###	###
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.47	0.47	0.47	0.47			75.6	75.6	###
2005-Jan-18 Tue	0.47	0.47	###	###			###	###	0.0
2005-Jan-17 Mon	###	0.47	###	0.47			76.5	76.5	###
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	0.47	0.47	0.47	0.47	17,924	8,424	###	###	###
2005-Jan-07 Fri	0.47	0.47	0.47	0.47	0				###
2005-Jan-06 Thu	###	0.47	###	0.47			###	###	###
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	0.47	0.47	###	###	45,054	10,587	22.3	22.3	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	6,224	0	72.7	72.7	0.0
2004-Dec-24 Fri	0.455	###	0.455	###	167,850	38,185	###	###	0.0
2004-Dec-23 Thu	0.455	0.455	0.455	0.455			70.0	70.0	0.0
2004-Dec-22 Wed	0.46	0.46	0.455	0.455	25,326	11,586	###	###	0.0
2004-Dec-21 Tue	0.455	0.455	0.455	0.455	55,743	###	###	###	0.0
2004-Dec-20 Mon	0.445	0.455	0.445	0.455			###	###	0.0
2004-Dec-17 Fri	0.44	0.445	0.44	0.445			77.0	77.0	###
2004-Dec-16 Thu	0.44	0.44	0.44	0.44			###	###	###
2004-Dec-15 Wed	0.445	0.445	0.44	0.44			23.8	23.8	###
2004-Dec-14 Tue	0.44	0.44	0.44	0.44			###	###	###
2004-Dec-13 Mon	0.44	0.44	0.44	0.44			76.7	76.7	###
2004-Dec-10 Fri	0.44	0.44	0.44	0.44	0				###
2004-Dec-09 Thu	0.44	0.445	0.44	0.44			74.1	74.1	###
2004-Dec-08 Wed	0.44	0.44	0.44	0.44			###	###	###
2004-Dec-07 Tue	0.44	0.45	0.44	0.445	139,275	61,977	###	###	###
2004-Dec-06 Mon	0.43	0.43	0.43	0.43			###	###	###
2004-Dec-03 Fri	###	###	0.43	0.43			###	###	###
2004-Dec-02 Thu	0.44	0.44	0.44	0.44			###	###	###
2004-Dec-01 Wed	0.44	0.44	0.44	0.44			72.6	72.6	###
2004-Nov-30 Tue	0.445	0.445	0.44	0.445			68.7	68.7	###
2004-Nov-29 Mon	0.45	0.45	0.44	0.445			###	###	###
2004-Nov-26 Fri	0.445	0.445	0.445	0.445	29,459	###	###	###	###
2004-Nov-25 Thu	0.445	0.445	0.44	0.445			64.8	64.8	###
2004-Nov-24 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2004-Nov-23 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2004-Nov-22 Mon	0.45	0.455	0.45	0.455			83.8	83.8	0.0
2004-Nov-19 Fri	0.45	0.455	0.45	0.455			76.4	76.4	0.0
2004-Nov-18 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2004-Nov-17 Wed	0.44	0.445	0.44	0.445			78.9	78.9	###
2004-Nov-16 Tue	0.44	0.445	###	0.445			83.2	83.2	###
2004-Nov-15 Mon	0.44	0.44	###	0.44			67.1	67.1	###
2004-Nov-12 Fri	###	0.44	###	0.44			###	###	###
2004-Nov-11 Thu	###	###	0.425	###			###	###	0.0
2004-Nov-10 Wed	0.43	0.43	0.43	0.43			67.9	67.9	###
2004-Nov-09 Tue	0.43	0.43	0.43	0.43			70.5	70.5	###
2004-Nov-08 Mon	0.425	0.43	0.425	0.43	93,055	39,781	###	###	###
2004-Nov-05 Fri	0.425	0.43	0.425	0.43			###	###	###
2004-Nov-04 Thu	0.43	0.43	0.43	0.43			###	###	###
2004-Nov-03 Wed	0.42	0.425	0.42	0.425			###	###	###
2004-Nov-02 Tue	0.42	0.42	0.42	0.42			###	###	###
2004-Nov-01 Mon	0.42	0.42	0.42	0.42			71.5	71.5	###
2004-Oct-29 Fri	0.4	0.42	0.4	0.42			94.1	94.1	###
2004-Oct-28 Thu	###	0.4	###	0.4			###	###	0.0
2004-Oct-27 Wed	###	###	0.385	###			###	###	0.0
2004-Oct-26 Tue	###	###	0.385	0.385	106,321	###	###	###	0.0
2004-Oct-25 Mon	0.42	0.42	###	###	78,273	###	###	###	0.0
2004-Oct-22 Fri	0.42	0.42	0.42	0.42	20,040	###	###	###	###
2004-Oct-21 Thu	0.425	0.425	0.425	0.425			###	###	###
2004-Oct-20 Wed	0.42	0.43	0.42	0.43			88.9	88.9	###
2004-Oct-19 Tue	0.42	0.43	0.42	0.43			88.1	88.1	###
2004-Oct-18 Mon	0.425	0.43	0.42	0.43			79.8	79.8	###
2004-Oct-15 Fri	0.43	0.43	0.43	0.43			###	###	###
2004-Oct-14 Thu	###	###	0.43	0.43			###	###	###
2004-Oct-13 Wed	0.44	0.44	0.43	0.43			###	###	###
2004-Oct-12 Tue	0.44	0.445	0.44	0.445	57,847	###	###	###	###
2004-Oct-11 Mon	0.425	0.44	0.425	0.44			###	###	###
2004-Oct-08 Fri	0.445	0.445	0.445	0.445			69.5	69.5	###
2004-Oct-07 Thu	0.44	0.445	0.44	0.445			78.2	78.2	###
2004-Oct-06 Wed	0.445	0.445	0.445	0.445			69.2	69.2	###
2004-Oct-05 Tue	0.44	0.44	0.44	0.44			70.1	70.1	###
2004-Oct-04 Mon	0.44	0.44	###	###			19.0	19.0	0.0
2004-Oct-01 Fri	0.44	0.44	0.44	0.44			70.8	70.8	###
2004-Sep-30 Thu	0.44	0.44	###	###	87,282	###	###	###	0.0
2004-Sep-29 Wed	###	0.44	###	0.44	26,120	5,746	###	###	###
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.425	0.43	0.425	0.43			###	###	###
2004-Sep-24 Fri	0.43	0.44	0.42	0.44	96,542	###	###	###	###
2004-Sep-23 Thu	0.43	0.44	0.43	0.43			###	###	###
2004-Sep-22 Wed	0.42	###	0.42	###			91.1	91.1	0.0
2004-Sep-21 Tue	0.425	###	0.425	###			87.0	87.0	0.0
2004-Sep-20 Mon	0.42	0.43	###	0.425	114,625	24,644	###	###	###
2004-Sep-17 Fri	0.42	0.425	0.42	0.425			77.0	77.0	###
2004-Sep-16 Thu	0.42	0.42	###	###			16.7	16.7	0.0
2004-Sep-15 Wed	0.42	0.425	0.42	0.42			###	###	###
2004-Sep-14 Tue	###	###	###	###	54,488	0	###	###	0.0
2004-Sep-13 Mon	0.425	0.425	0.425	0.425			68.9	68.9	###
2004-Sep-10 Fri	0.42	0.42	0.42	0.42			###	###	###
2004-Sep-09 Thu	0.42	0.425	0.42	0.42			###	###	###
2004-Sep-08 Wed	0.42	0.42	0.41	0.42			###	###	###
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2004-Sep-03 Fri	0.4	0.41	0.4	0.41			###	###	###
2004-Sep-02 Thu	0.41	0.41	###	###			###	###	0.0
2004-Sep-01 Wed	0.41	0.41	0.4	0.4			15.1	15.1	0.0
2004-Aug-31 Tue	###	0.42	0.41	0.41			23.4	23.4	###
2004-Aug-30 Mon	###	###	###	###	76,173	0	###	###	0.0
2004-Aug-27 Fri	###	0.42	###	###			###	###	0.0
2004-Aug-26 Thu	0.42	0.42	###	###			21.8	21.8	0.0
2004-Aug-25 Wed	0.42	0.42	###	###	114,974	24,144	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.42	0.42	0.42	0.42			66.1	66.1	###
2004-Aug-20 Fri	###	0.42	###	0.42			###	###	###
2004-Aug-19 Thu	0.41	0.42	0.41	0.42			87.8	87.8	###
2004-Aug-18 Wed	0.4	###	0.4	###			###	###	0.0
2004-Aug-17 Tue	0.4	###	###	###			83.3	83.3	0.0
2004-Aug-16 Mon	0.44	0.44	0.4	0.4	119,247	50,083	###	###	0.0
2004-Aug-13 Fri	0.44	0.44	0.44	0.44			73.2	73.2	###
2004-Aug-12 Thu	0.44	0.44	0.44	0.44	106,924	47,046	73.8	73.8	###
2004-Aug-11 Wed	0.445	0.445	0.445	0.445			71.4	71.4	###
2004-Aug-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2004-Aug-09 Mon	0.455	0.455	0.455	0.455			75.0	75.0	0.0
2004-Aug-06 Fri	0.455	0.46	0.455	0.46			82.1	82.1	0.0
2004-Aug-05 Thu	0.455	0.455	0.455	0.455	52,284	23,789	69.9	69.9	0.0
2004-Aug-04 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2004-Aug-03 Tue	0.455	0.455	0.44	0.44			8.6	8.6	###
2004-Aug-02 Mon	0.46	0.46	0.455	0.455			21.2	21.2	0.0
2004-Jul-30 Fri	0.46	0.46	0.46	0.46			63.0	63.0	0.0
2004-Jul-29 Thu	0.46	###	0.46	0.46			71.6	71.6	0.0
2004-Jul-28 Wed	0.46	0.46	0.455	0.455	71,874	32,882	###	###	0.0
2004-Jul-27 Tue	0.46	0.46	0.45	0.455			###	###	0.0
2004-Jul-26 Mon	0.47	0.47	0.455	0.455			###	###	0.0
2004-Jul-23 Fri	0.46	###	0.46	###			81.8	81.8	0.0
2004-Jul-22 Thu	0.46	0.46	0.46	0.46	13,155	6,051	###	###	0.0
2004-Jul-21 Wed	0.46	0.46	0.46	0.46	8,841	###	###	###	0.0
2004-Jul-20 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2004-Jul-19 Mon	0.455	###	0.455	###			87.0	87.0	0.0
2004-Jul-16 Fri	0.46	###	0.455	0.455			###	###	0.0
2004-Jul-15 Thu	0.455	0.46	0.455	0.455	158,421	72,477	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	0.46	0.46			###	###	0.0
2004-Jul-13 Tue	###	###	0.46	###	255,358	###	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	70,687	0	74.4	74.4	0.0
2004-Jul-09 Fri	0.46	###	0.46	###			77.7	77.7	0.0
2004-Jul-08 Thu	0.45	0.46	0.45	0.46			86.1	86.1	0.0
2004-Jul-07 Wed	0.445	0.445	0.445	0.445			65.2	65.2	###
2004-Jul-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2004-Jul-05 Mon	0.445	0.45	0.445	0.45			78.0	78.0	0.0
2004-Jul-02 Fri	0.44	0.44	0.44	0.44			###	###	###
2004-Jul-01 Thu	0.45	0.45	0.44	0.44			10.9	10.9	###
2004-Jun-30 Wed	0.445	0.445	###	0.44	178,585	###	###	###	###
2004-Jun-29 Tue	0.445	0.45	0.445	0.445			70.2	70.2	###
2004-Jun-28 Mon	0.445	0.45	0.44	0.445			74.2	74.2	###
2004-Jun-25 Fri	###	0.44	###	0.44			###	###	###
2004-Jun-24 Thu	0.44	0.44	###	0.44			###	###	###
2004-Jun-23 Wed	0.44	0.44	###	0.44			71.5	71.5	###
2004-Jun-22 Tue	0.455	0.455	0.43	0.45	55,888	###	###	###	0.0
2004-Jun-21 Mon	0.475	0.475	0.46	0.46			###	###	0.0
2004-Jun-18 Fri	0.455	0.475	0.455	0.475			###	###	###
2004-Jun-17 Thu	0.45	0.46	0.44	0.46			87.4	87.4	0.0
2004-Jun-16 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2004-Jun-15 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2004-Jun-14 Mon	0.45	0.45	0.45	0.45	65,171	29,326	71.8	71.8	0.0
2004-Jun-11 Fri	0.45	0.45	0.45	0.45	65,171	29,326	71.9	71.9	0.0
2004-Jun-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2004-Jun-09 Wed	0.455	0.455	0.45	0.45	16,845	7,622	###	###	0.0
2004-Jun-08 Tue	0.45	0.46	0.45	0.46			89.2	89.2	0.0
2004-Jun-07 Mon	0.45	0.45	0.45	0.45	54,641	24,588	74.2	74.2	0.0
2004-Jun-04 Fri	0.45	0.45	0.45	0.45	63,242	28,458	72.3	72.3	0.0
2004-Jun-03 Thu	0.45	0.455	0.45	0.45			74.2	74.2	0.0
2004-Jun-02 Wed	0.445	0.45	0.44	0.45			78.5	78.5	0.0
2004-Jun-01 Tue	0.44	0.445	0.44	0.445			83.1	83.1	###
2004-May-31 Mon	0.445	0.445	0.44	0.44			###	###	###
2004-May-28 Fri	0.44	0.44	0.44	0.44	120,749	53,129	###	###	###
2004-May-27 Thu	0.44	0.44	0.44	0.44			64.3	64.3	###
2004-May-26 Wed	0.44	0.44	0.44	0.44			###	###	###
2004-May-25 Tue	###	0.44	###	0.44	37,525	8,255	84.0	84.0	###
2004-May-24 Mon	0.445	0.445	0.43	0.43			###	###	###
2004-May-21 Fri	0.445	0.445	0.44	0.445			66.5	66.5	###
2004-May-20 Thu	0.43	0.445	0.43	0.445			###	###	###
2004-May-19 Wed	###	###	0.43	0.43			###	###	###
2004-May-18 Tue	0.43	###	0.43	###			82.9	82.9	0.0
2004-May-17 Mon	0.43	0.43	0.43	0.43			###	###	###
2004-May-14 Fri	0.44	0.44	0.44	0.44	0				###
2004-May-13 Thu	0.44	0.44	0.44	0.44			75.5	75.5	###
2004-May-12 Wed	0.445	0.445	0.445	0.445			###	###	###
2004-May-11 Tue	0.445	0.445	0.445	0.445			71.2	71.2	###
2004-May-10 Mon	0.45	0.45	0.45	0.45			83.3	83.3	0.0
2004-May-07 Fri	0.45	0.45	0.45	0.45			74.4	74.4	0.0
2004-May-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2004-May-05 Wed	0.45	0.46	0.45	0.46	72,222	###	###	###	0.0
2004-May-04 Tue	0.45	0.45	0.45	0.45	51,972	23,387	###	###	0.0
2004-May-03 Mon	0.45	0.45	0.45	0.45	101,843	45,829	78.6	78.6	0.0
2004-Apr-29 Thu	0.46	0.46	0.45	0.45			26.7	26.7	0.0
2004-Apr-28 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2004-Apr-27 Tue	0.46	0.47	0.46	0.46			74.4	74.4	0.0
2004-Apr-26 Mon	0.46	0.47	0.46	###	70,050	32,573	86.0	86.0	0.0
2004-Apr-23 Fri	0.455	###	0.455	0.46	252,920	###	75.1	75.1	0.0
2004-Apr-22 Thu	0.455	0.455	0.455	0.455			77.5	77.5	0.0
2004-Apr-21 Wed	0.45	0.46	0.45	0.455			82.9	82.9	0.0
2004-Apr-20 Tue	0.45	0.45	0.45	0.45	8,223	###	70.4	70.4	0.0
2004-Apr-19 Mon	0.445	0.46	0.445	0.45			83.2	83.2	0.0
2004-Apr-15 Thu	###	0.44	###	0.44	91,150	20,053	83.1	83.1	###
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	0.43	###	0.43	###			81.6	81.6	0.0
2004-Apr-07 Wed	###	0.44	###	0.44	46,848	###	84.9	84.9	###
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	0.43	0.44	0.43	0.44			89.9	89.9	###
2004-Apr-02 Fri	0.425	0.425	0.425	0.425			###	###	###
2004-Apr-01 Thu	0.425	0.43	0.425	0.43	89,886	38,426	###	###	###
2004-Mar-31 Wed	0.425	0.425	0.425	0.425			68.6	68.6	###
2004-Mar-30 Tue	0.42	0.425	0.42	0.42			70.1	70.1	###
2004-Mar-29 Mon	0.42	0.425	0.42	0.42			74.4	74.4	###
2004-Mar-26 Fri	0.42	0.42	0.42	0.42	27,682	11,626	66.8	66.8	###
2004-Mar-25 Thu	0.42	0.425	0.42	0.42			###	###	###
2004-Mar-24 Wed	0.425	0.425	0.42	0.42			###	###	###
2004-Mar-23 Tue	0.42	0.425	0.42	0.425	199,483	84,281	###	###	###
2004-Mar-22 Mon	0.42	0.42	0.42	0.42			75.5	75.5	###
2004-Mar-19 Fri	0.42	0.42	0.42	0.42	40,682	17,086	68.6	68.6	###
2004-Mar-18 Thu	0.42	0.42	0.42	0.42			74.7	74.7	###
2004-Mar-17 Wed	0.42	0.42	0.42	0.42			67.8	67.8	###
2004-Mar-16 Tue	0.41	0.42	0.41	0.42			###	###	###
2004-Mar-15 Mon	0.41	0.41	0.41	0.41			###	###	###
2004-Mar-12 Fri	0.4	###	0.4	0.41			###	###	###
2004-Mar-11 Thu	0.41	0.41	0.4	0.4			17.5	17.5	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	0.41	0.42	0.41	###	28,176	###	80.9	80.9	0.0
2004-Mar-08 Mon	0.41	###	0.41	0.41	43,374	###	###	###	###
2004-Mar-05 Fri	0.49	0.49	0.48	0.48			15.1	15.1	0.0
2004-Mar-04 Thu	0.41	0.42	0.41	0.42			###	###	###
2004-Mar-03 Wed	0.41	0.41	0.41	0.41			71.3	71.3	###
2004-Mar-02 Tue	0.41	0.41	0.41	0.41			72.9	72.9	###
2004-Mar-01 Mon	###	###	0.41	0.41			25.5	25.5	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	0.41	0.42	###	0.41			73.5	73.5	###
2004-Feb-25 Wed	0.41	0.41	0.41	0.41			###	###	###
2004-Feb-24 Tue	0.41	0.42	0.41	0.42			###	###	###
2004-Feb-23 Mon	0.41	0.41	0.41	0.41			71.8	71.8	###
2004-Feb-20 Fri	0.41	###	###	0.41			###	###	###
2004-Feb-19 Thu	0.41	0.42	0.41	0.41			###	###	###
2004-Feb-18 Wed	0.41	0.41	0.41	0.41	28,677	11,757	66.0	66.0	###
2004-Feb-17 Tue	###	0.42	###	###	146,957	###	###	###	0.0
2004-Feb-16 Mon	0.42	0.42	###	###	149,282	31,349	###	###	0.0
2004-Feb-13 Fri	0.42	0.42	0.42	0.42			###	###	###
2004-Feb-12 Thu	0.42	0.42	0.42	0.42			64.3	64.3	###
2004-Feb-11 Wed	0.42	0.42	0.42	0.42			###	###	###
2004-Feb-10 Tue	0.425	0.425	0.42	0.42	19,550	8,259	###	###	###
2004-Feb-09 Mon	0.42	0.425	0.42	0.425			81.0	81.0	###
2004-Feb-06 Fri	0.42	0.43	0.42	0.43			###	###	###
2004-Feb-05 Thu	0.42	0.42	0.42	0.42			74.1	74.1	###
2004-Feb-04 Wed	0.42	0.42	###	###			26.6	26.6	0.0
2004-Feb-03 Tue	###	0.425	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	0.42	0.42	0.42	0.42			73.1	73.1	###
2004-Jan-30 Fri	0.41	###	0.41	###	96,949	19,874	###	###	0.0
2004-Jan-29 Thu	0.42	0.425	###	###			25.0	25.0	0.0
2004-Jan-28 Wed	0.425	0.425	0.425	0.425			74.8	74.8	###
2004-Jan-27 Tue	0.43	0.43	0.425	0.425			###	###	###
2004-Jan-23 Fri	0.43	0.43	0.43	0.43			64.1	64.1	###
2004-Jan-22 Thu	0.44	0.44	0.43	0.43			13.3	13.3	###
2004-Jan-21 Wed	0.425	###	0.425	###	109,850	23,343	###	###	0.0
2004-Jan-20 Tue	0.42	0.425	0.42	0.425	67,573	28,549	79.2	79.2	###
2004-Jan-19 Mon	0.4	0.42	0.4	###	863,648	###	81.6	81.6	0.0
2004-Jan-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	0.41	###	###			###	###	0.0
2004-Jan-13 Tue	###	0.4	###	0.4			83.2	83.2	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	310,581	0	###	###	0.0
2004-Jan-08 Thu	0.41	0.41	0.41	0.41	25,049	10,270	###	###	###
2004-Jan-07 Wed	###	###	0.4	0.4	59,951	###	8.7	8.7	0.0
2004-Jan-06 Tue	0.42	0.42	###	###			22.0	22.0	0.0
2004-Jan-05 Mon	0.42	0.42	###	0.42	41,287	8,670	75.4	75.4	###
2003-Dec-31 Wed	0.425	0.425	0.42	0.42	7,282	3,076	###	###	###
2003-Dec-30 Tue	0.425	0.425	0.42	0.42			###	###	###
2003-Dec-29 Mon	0.425	0.425	0.425	0.425			###	###	###
2003-Dec-24 Wed	0.42	0.425	0.41	0.425			81.0	81.0	###
2003-Dec-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-22 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2003-Dec-19 Fri	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-18 Thu	0.41	0.41	0.41	0.41	0				###
2003-Dec-17 Wed	0.41	0.41	0.4	0.41			72.7	72.7	###
2003-Dec-16 Tue	0.41	0.41	0.41	0.41			72.7	72.7	###
2003-Dec-15 Mon	0.42	0.42	###	###			8.5	8.5	0.0
2003-Dec-12 Fri	0.41	0.42	###	###			###	###	0.0
2003-Dec-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-10 Wed	###	###	0.4	0.4			9.4	9.4	0.0
2003-Dec-09 Tue	0.425	0.425	###	###	159,847	###	###	###	0.0
2003-Dec-08 Mon	###	###	0.43	0.43	36,628	7,875	22.4	22.4	###
2003-Dec-05 Fri	0.43	0.43	0.43	0.43			70.4	70.4	###
2003-Dec-04 Thu	0.43	0.43	0.43	0.43			71.5	71.5	###
2003-Dec-03 Wed	0.43	###	0.43	0.43			###	###	###
2003-Dec-02 Tue	0.425	###	0.425	###			87.3	87.3	0.0
2003-Dec-01 Mon	0.43	###	0.42	0.42			###	###	###
2003-Nov-28 Fri	0.425	0.425	0.425	0.425			###	###	###
2003-Nov-27 Thu	0.42	0.42	0.42	0.42			67.7	67.7	###
2003-Nov-26 Wed	0.425	0.425	0.42	0.42			21.8	21.8	###
2003-Nov-25 Tue	0.42	0.43	0.42	0.43	51,120	21,726	86.4	86.4	###
2003-Nov-24 Mon	###	###	0.41	0.41	6,021	###	29.6	29.6	###
2003-Nov-21 Fri	0.43	0.43	0.42	0.42			18.7	18.7	###
2003-Nov-20 Thu	0.425	0.425	0.425	0.425			###	###	###
2003-Nov-19 Wed	0.425	0.425	0.42	0.42	46,425	###	###	###	###
2003-Nov-18 Tue	0.425	0.43	0.425	0.43	13,557	###	###	###	###
2003-Nov-17 Mon	0.43	0.43	0.43	0.43			80.8	80.8	###
2003-Nov-14 Fri	0.43	0.43	0.43	0.43			###	###	###
2003-Nov-13 Thu	0.43	0.43	0.43	0.43			71.7	71.7	###
2003-Nov-12 Wed	0.43	0.43	0.43	0.43			74.7	74.7	###
2003-Nov-11 Tue	0.425	0.425	0.425	0.425			###	###	###
2003-Nov-10 Mon	###	###	0.42	0.42			###	###	###
2003-Nov-07 Fri	0.43	###	0.43	###			80.7	80.7	0.0
2003-Nov-06 Thu	0.44	0.44	###	###			27.3	27.3	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	0.45	0.455	0.43	###	52,823	23,374	###	###	0.0
2003-Oct-31 Fri	0.45	0.45	0.45	0.45			70.3	70.3	0.0
2003-Oct-30 Thu	0.455	0.46	0.45	0.45			23.7	23.7	0.0
2003-Oct-29 Wed	0.45	###	0.45	0.455			77.9	77.9	0.0
2003-Oct-28 Tue	0.46	###	0.45	0.45	103,270	###	24.4	24.4	0.0
2003-Oct-27 Mon	###	###	0.46	0.46			###	###	0.0
2003-Oct-24 Fri	0.47	0.47	###	###	68,472	###	30.2	30.2	0.0
2003-Oct-23 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2003-Oct-22 Wed	0.47	0.47	0.47	0.47			###	###	###
2003-Oct-21 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2003-Oct-20 Mon	0.48	0.48	0.47	0.47			19.4	19.4	###
2003-Oct-17 Fri	0.485	0.485	0.48	0.48			###	###	0.0
2003-Oct-16 Thu	0.48	0.49	0.48	0.485			76.4	76.4	0.0
2003-Oct-15 Wed	0.48	0.49	0.48	0.48			###	###	0.0
2003-Oct-14 Tue	0.47	0.48	0.47	0.48	76,981	###	82.7	82.7	0.0
2003-Oct-13 Mon	0.47	0.475	###	###			###	###	0.0
2003-Oct-10 Fri	0.49	0.49	0.47	0.47			###	###	###
2003-Oct-09 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2003-Oct-08 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2003-Oct-07 Tue	0.485	0.49	0.485	0.49			###	###	###
2003-Oct-06 Mon	0.485	0.485	0.485	0.485			69.9	69.9	0.0
2003-Oct-03 Fri	0.49	0.49	0.48	0.48			14.0	14.0	0.0
2003-Oct-02 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2003-Oct-01 Wed	0.485	0.485	0.48	0.48	10,153	###	###	###	0.0
2003-Sep-30 Tue	0.49	0.49	0.485	0.485			25.0	25.0	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	0.49	0.49	0.49	0.49			###	###	###
2003-Sep-25 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2003-Sep-24 Wed	###	0.5	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	11,985	0	74.3	74.3	0.0
2003-Sep-22 Mon	0.5	0.5	###	###			31.1	31.1	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	0.51	0.51	0.51	0.51			###	###	###
2003-Sep-17 Wed	0.5	0.51	0.5	0.51	45,950	###	84.2	84.2	###
2003-Sep-16 Tue	0.5	0.5	0.5	0.5	17,841	8,920	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	0.5	0.51	###	###	69,241	17,656	###	###	0.0
2003-Sep-11 Thu	0.5	0.5	###	###	44,085	11,021	###	###	0.0
2003-Sep-10 Wed	0.52	0.52	0.5	0.5			11.4	11.4	0.0
2003-Sep-09 Tue	0.5	0.52	0.5	0.52			91.5	91.5	0.0
2003-Sep-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Sep-05 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2003-Sep-04 Thu	0.51	0.51	0.51	0.51			63.6	63.6	###
2003-Sep-03 Wed	0.51	0.51	0.51	0.51			67.9	67.9	###
2003-Sep-02 Tue	###	0.5	0.485	0.485			###	###	0.0
2003-Sep-01 Mon	0.485	###	0.485	###			81.7	81.7	0.0
2003-Aug-29 Fri	0.485	0.49	0.485	0.485			68.6	68.6	0.0
2003-Aug-28 Thu	0.485	0.485	0.48	0.48			25.2	25.2	0.0
2003-Aug-27 Wed	0.5	0.5	0.485	0.485			###	###	0.0
2003-Aug-26 Tue	0.5	0.51	0.5	0.5			71.6	71.6	0.0
2003-Aug-25 Mon	0.51	0.51	0.51	0.51			67.8	67.8	###
2003-Aug-22 Fri	0.48	0.485	0.48	0.485			73.9	73.9	0.0
2003-Aug-21 Thu	0.51	0.51	0.475	0.48			###	###	0.0
2003-Aug-20 Wed	0.51	0.51	0.51	0.51			###	###	###
2003-Aug-19 Tue	0.52	0.52	0.52	0.52			70.4	70.4	0.0
2003-Aug-18 Mon	0.51	0.51	0.51	0.51	130,520	###	66.4	66.4	###
2003-Aug-15 Fri	0.53	0.53	0.51	0.51			###	###	###
2003-Aug-14 Thu	0.53	0.53	0.52	0.52			15.4	15.4	0.0
2003-Aug-13 Wed	0.55	0.55	0.51	0.52	28,371	###	3.9	3.9	0.0
2003-Aug-12 Tue	0.54	0.55	0.53	0.55			82.8	82.8	###
2003-Aug-11 Mon	0.53	0.55	0.53	0.55			87.7	87.7	###
2003-Aug-08 Fri	0.485	0.53	0.485	0.53	64,755	###	96.7	96.7	0.0
2003-Aug-07 Thu	0.485	0.485	0.47	0.485	40,350	###	###	###	0.0
2003-Aug-06 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2003-Aug-05 Tue	0.5	0.5	0.49	0.49			16.3	16.3	###
2003-Aug-04 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2003-Aug-01 Fri	0.5	0.5	0.5	0.5	10,850	5,425	65.4	65.4	0.0
2003-Jul-31 Thu	0.51	0.51	0.51	0.51	0				###
2003-Jul-30 Wed	0.5	0.51	###	0.51	23,758	6,058	84.2	84.2	###
2003-Jul-29 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2003-Jul-28 Mon	0.49	###	0.49	###			75.5	75.5	0.0
2003-Jul-25 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-Jul-24 Thu	0.475	0.48	0.475	0.48			77.9	77.9	0.0
2003-Jul-23 Wed	0.48	0.48	0.48	0.48			67.8	67.8	0.0
2003-Jul-22 Tue	0.49	0.49	0.48	0.48			16.6	16.6	0.0
2003-Jul-21 Mon	0.49	###	0.48	0.48	77,720	18,652	16.4	16.4	0.0
2003-Jul-18 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2003-Jul-17 Thu	0.49	0.49	0.48	0.48			14.4	14.4	0.0
2003-Jul-16 Wed	0.48	0.48	0.48	0.48			63.7	63.7	0.0
2003-Jul-15 Tue	###	0.475	###	0.475			###	###	###
2003-Jul-14 Mon	0.455	###	0.455	###			###	###	0.0
2003-Jul-11 Fri	0.46	0.46	0.45	0.46			66.9	66.9	0.0
2003-Jul-10 Thu	0.46	0.46	0.46	0.46			68.8	68.8	0.0
2003-Jul-09 Wed	0.46	0.46	0.45	0.45			12.8	12.8	0.0
2003-Jul-08 Tue	0.455	0.455	0.45	0.45			23.4	23.4	0.0
2003-Jul-07 Mon	0.45	0.45	0.445	0.445			###	###	###
2003-Jul-04 Fri	0.45	0.45	0.45	0.45	32,554	14,649	###	###	0.0
2003-Jul-03 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2003-Jul-02 Wed	0.445	0.445	0.44	0.44			18.9	18.9	###
2003-Jul-01 Tue	0.445	0.455	0.445	0.455	51,453	23,153	###	###	0.0
2003-Jun-30 Mon	0.46	###	0.445	0.445	345,985	76,981	15.2	15.2	###
2003-Jun-27 Fri	###	###	0.46	###	127,287	29,276	###	###	0.0
2003-Jun-25 Wed	0.48	0.48	0.46	0.46	109,070	###	###	###	0.0
2003-Jun-24 Tue	0.46	0.47	0.46	0.47			###	###	###
2003-Jun-23 Mon	###	###	0.46	0.46	58,383	13,428	24.0	24.0	0.0
2003-Jun-20 Fri	0.46	###	0.46	0.46			###	###	0.0
2003-Jun-19 Thu	0.46	0.47	0.455	0.46			###	###	0.0
2003-Jun-18 Wed	0.47	0.47	###	###			###	###	0.0
2003-Jun-17 Tue	0.475	0.475	0.455	0.47			24.8	24.8	###
2003-Jun-16 Mon	0.485	0.49	0.47	0.47			10.2	10.2	###
2003-Jun-13 Fri	0.47	0.48	###	0.48			###	###	0.0
2003-Jun-12 Thu	0.47	0.475	0.47	0.475			###	###	###
2003-Jun-11 Wed	0.46	0.47	0.46	###			###	###	0.0
2003-Jun-10 Tue	###	###	0.45	0.455	161,342	###	###	###	0.0
2003-Jun-06 Fri	0.47	0.47	0.46	0.46			13.0	13.0	0.0
2003-Jun-05 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2003-Jun-04 Wed	0.47	0.47	0.46	0.46			14.5	14.5	0.0
2003-Jun-03 Tue	0.46	0.47	0.46	0.47	107,081	###	89.9	89.9	###
2003-Jun-02 Mon	0.455	0.455	0.455	0.455			74.4	74.4	0.0
2003-May-30 Fri	###	0.47	0.45	0.47	27,949	12,856	###	###	###
2003-May-29 Thu	0.46	###	0.46	###			81.7	81.7	0.0
2003-May-28 Wed	0.45	0.46	0.45	0.46	64,877	###	###	###	0.0
2003-May-27 Tue	0.44	0.455	0.44	0.455			###	###	0.0
2003-May-26 Mon	0.45	0.46	0.43	0.445			###	###	###
2003-May-23 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-22 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-21 Wed	0.44	0.45	0.44	0.45			87.6	87.6	0.0
2003-May-20 Tue	0.45	0.45	0.43	0.44	191,328	84,184	###	###	###
2003-May-19 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-16 Fri	0.45	0.46	0.445	0.46	38,424	17,386	###	###	0.0
2003-May-15 Thu	0.45	0.45	0.445	0.45			###	###	0.0
2003-May-14 Wed	0.46	0.46	0.445	0.45			###	###	0.0
2003-May-13 Tue	0.45	0.47	0.45	0.47			###	###	###
2003-May-12 Mon	0.46	0.46	0.45	0.46	107,253	###	69.3	69.3	0.0
2003-May-09 Fri	0.43	0.43	0.43	0.43			###	###	###
2003-May-08 Thu	0.44	0.44	0.43	0.43			13.6	13.6	###
2003-May-07 Wed	0.44	0.45	0.44	0.44			70.6	70.6	###
2003-May-06 Tue	0.44	0.44	0.44	0.44			###	###	###
2003-May-05 Mon	0.43	0.44	0.43	0.44	16,478	###	###	###	###
2003-May-02 Fri	0.44	0.44	0.43	0.43	24,129	###	###	###	###
2003-May-01 Thu	0.43	0.43	0.43	0.43	0				###
2003-Apr-30 Wed	0.43	0.43	0.43	0.43			70.5	70.5	###
2003-Apr-29 Tue	0.44	0.45	0.42	0.45	22,050	###	86.9	86.9	0.0
2003-Apr-28 Mon	0.44	0.44	0.44	0.44	0				###
2003-Apr-24 Thu	0.46	0.46	0.44	0.44			7.4	7.4	###
2003-Apr-23 Wed	0.46	###	0.46	0.46			###	###	0.0
2003-Apr-22 Tue	0.48	0.48	0.44	0.44			1.7	1.7	###
2003-Apr-17 Thu	0.43	0.46	0.43	0.44			###	###	###
2003-Apr-16 Wed	0.4	0.42	0.4	0.42			95.5	95.5	###
2003-Apr-15 Tue	0.41	0.41	###	###			###	###	0.0
2003-Apr-14 Mon	0.4	0.4	0.4	0.4			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	40,088	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	29,540	0	14.1	14.1	0.0
2003-Apr-09 Wed	###	###	###	###	4,340	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.385	0.385	###	###	24,452	###	13.5	13.5	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	0.385	0.385	###	###	132,282	###	24.8	24.8	0.0
2003-Apr-01 Tue	###	###	0.385	0.385			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	0.4	0.4	###	###			###	###	0.0
2003-Mar-26 Wed	0.4	0.4	###	###			17.4	17.4	0.0
2003-Mar-25 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Mar-24 Mon	0.4	0.4	0.4	0.4			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	0.42	0.42	###	###			###	###	0.0
2003-Mar-18 Tue	0.4	0.4	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			15.7	15.7	0.0
2003-Mar-14 Fri	###	###	###	###			12.9	12.9	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-11 Tue	###	0.4	###	0.4			92.6	92.6	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	0.4	0.4			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	3,180	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	0.4	0.4	0.4	0.4			74.9	74.9	0.0
2003-Feb-28 Fri	###	0.43	0.4	0.43	26,050	###	96.7	96.7	###
2003-Feb-27 Thu	0.41	0.41	0.41	0.41			###	###	###
2003-Feb-26 Wed	0.41	0.41	0.41	0.41	22,848	###	###	###	###
2003-Feb-25 Tue	0.42	0.42	0.42	0.42			84.6	84.6	###
2003-Feb-24 Mon	###	###	###	###	1,150	0	###	###	0.0
2003-Feb-21 Fri	0.41	###	0.41	###	17,050	###	81.8	81.8	0.0
2003-Feb-20 Thu	0.42	0.42	###	###	16,950	3,559	###	###	0.0
2003-Feb-19 Wed	0.41	0.41	0.41	0.41			73.7	73.7	###
2003-Feb-18 Tue	0.41	0.44	0.41	0.41	30,850	###	72.8	72.8	###
2003-Feb-17 Mon	###	###	0.41	0.41			###	###	###
2003-Feb-14 Fri	0.42	0.44	0.42	0.44	17,640	7,585	###	###	###
2003-Feb-13 Thu	0.43	0.43	0.43	0.43			###	###	###
2003-Feb-12 Wed	0.45	0.45	0.42	0.42	38,451	16,726	3.8	3.8	###
2003-Feb-11 Tue	###	###	0.45	0.46			31.3	31.3	0.0
2003-Feb-10 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2003-Feb-07 Fri	0.455	0.455	0.45	0.45	5,472	2,476	22.4	22.4	0.0
2003-Feb-06 Thu	0.46	0.46	0.46	0.46			81.1	81.1	0.0
2003-Feb-05 Wed	0.48	0.48	0.455	0.46			###	###	0.0
2003-Feb-04 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2003-Feb-03 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2003-Jan-31 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2003-Jan-30 Thu	0.49	0.5	0.48	0.5			###	###	0.0
2003-Jan-29 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Jan-28 Tue	0.52	0.52	0.48	0.48			4.6	4.6	0.0
2003-Jan-24 Fri	0.52	0.55	0.52	0.52			73.9	73.9	0.0
2003-Jan-23 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-22 Wed	0.5	0.53	0.5	0.53			###	###	0.0
2003-Jan-21 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2003-Jan-20 Mon	0.5	0.5	0.5	0.5	14,778	7,389	###	###	0.0
2003-Jan-17 Fri	0.52	0.52	0.51	0.51	35,048	18,049	###	###	###
2003-Jan-16 Thu	0.55	0.55	0.51	0.51	74,185	###	###	###	###
2003-Jan-15 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Jan-14 Tue	0.57	0.57	0.54	0.54			###	###	0.0
2003-Jan-13 Mon	0.56	0.57	0.56	0.57			###	###	###
2003-Jan-10 Fri	0.56	0.58	0.56	0.56	44,985	25,641	###	###	###
2003-Jan-09 Thu	0.56	0.56	0.54	0.55			###	###	###
2003-Jan-08 Wed	0.55	0.59	0.55	0.57	170,980	97,458	###	###	###
2003-Jan-07 Tue	0.54	0.55	0.54	0.54			###	###	0.0
2003-Jan-06 Mon	0.51	0.54	0.51	0.53			###	###	0.0
2003-Jan-03 Fri	0.51	0.51	0.5	0.5			12.1	12.1	0.0
2003-Jan-02 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2002-Dec-31 Tue	0.485	0.485	0.475	0.475			###	###	###
2002-Dec-30 Mon	0.48	0.48	0.48	0.48	2,222	###	72.1	72.1	0.0
2002-Dec-27 Fri	0.5	0.5	0.5	0.5			70.7	70.7	0.0
2002-Dec-24 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2002-Dec-23 Mon	0.48	0.48	0.47	0.47			###	###	###
2002-Dec-20 Fri	0.48	0.48	0.48	0.48			67.1	67.1	0.0
2002-Dec-19 Thu	0.47	0.49	0.47	0.485			###	###	0.0
2002-Dec-18 Wed	0.48	0.48	0.47	0.475	129,688	###	###	###	###
2002-Dec-17 Tue	0.475	0.485	0.475	0.485	41,483	###	###	###	0.0
2002-Dec-16 Mon	0.47	0.475	###	0.475			###	###	###
2002-Dec-13 Fri	0.47	0.475	0.47	0.475			###	###	###
2002-Dec-12 Thu	###	###	0.46	0.46			22.1	22.1	0.0
2002-Dec-11 Wed	0.46	0.46	0.46	0.46			81.4	81.4	0.0
2002-Dec-10 Tue	0.48	0.48	0.46	0.46			7.4	7.4	0.0
2002-Dec-09 Mon	0.48	0.48	0.48	0.48			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	17,578	0	72.8	72.8	0.0
2002-Dec-05 Thu	0.47	0.47	0.47	0.47			###	###	###
2002-Dec-04 Wed	0.47	0.47	0.47	0.47			79.7	79.7	###
2002-Dec-03 Tue	0.46	0.48	0.46	###	38,870	###	84.6	84.6	0.0
2002-Dec-02 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2002-Nov-29 Fri	0.48	0.48	0.46	0.46			###	###	0.0
2002-Nov-28 Thu	0.47	0.47	0.47	0.47	108,282	###	70.6	70.6	###
2002-Nov-27 Wed	0.46	0.46	0.45	0.46	132,580	60,323	###	###	0.0
2002-Nov-26 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2002-Nov-25 Mon	0.47	0.475	0.47	0.475			###	###	###
2002-Nov-22 Fri	0.47	0.47	0.46	0.47	104,950	###	70.8	70.8	###
2002-Nov-21 Thu	0.46	0.46	0.46	0.46	107,747	###	71.2	71.2	0.0
2002-Nov-20 Wed	0.43	0.43	0.43	0.43			###	###	###
2002-Nov-19 Tue	0.45	0.47	0.42	0.42	21,050	###	4.7	4.7	###
2002-Nov-18 Mon	0.42	0.44	0.42	0.44			95.3	95.3	###
2002-Nov-15 Fri	0.42	0.425	###	0.42			69.7	69.7	###
2002-Nov-14 Thu	0.41	0.41	0.41	0.41			75.1	75.1	###
2002-Nov-13 Wed	###	0.42	###	0.41			###	###	###
2002-Nov-12 Tue	0.42	0.42	0.42	0.42	0				###
2002-Nov-11 Mon	0.445	0.45	0.42	0.42			5.8	5.8	###
2002-Nov-08 Fri	0.455	0.455	0.445	0.445			14.2	14.2	###
2002-Nov-07 Thu	0.47	0.485	0.455	0.455			9.0	9.0	0.0
2002-Nov-06 Wed	0.48	0.48	###	0.47			###	###	###
2002-Nov-05 Tue	0.485	0.485	0.46	0.48	56,442	###	19.5	19.5	0.0
2002-Nov-04 Mon	0.425	0.47	0.425	0.47			###	###	###
2002-Nov-01 Fri	0.42	0.42	0.42	0.42			74.6	74.6	###
2002-Oct-31 Thu	0.425	0.425	0.42	0.425	31,672	13,381	###	###	###
2002-Oct-30 Wed	0.425	0.425	0.425	0.425			74.5	74.5	###
2002-Oct-29 Tue	0.44	0.44	0.425	0.44			###	###	###
2002-Oct-28 Mon	0.425	0.425	0.425	0.425			73.4	73.4	###
2002-Oct-25 Fri	0.43	0.43	0.42	0.42			11.9	11.9	###
2002-Oct-24 Thu	0.425	0.44	0.425	0.43	319,850	###	83.7	83.7	###
2002-Oct-23 Wed	0.44	0.44	0.42	0.42	2,774	###	6.6	6.6	###
2002-Oct-22 Tue	###	0.44	###	0.44	26,226	###	81.8	81.8	###
2002-Oct-21 Mon	0.42	0.42	0.42	0.42			79.1	79.1	###
2002-Oct-18 Fri	0.4	###	0.4	###			92.4	92.4	0.0
2002-Oct-17 Thu	###	###	###	###	1,370	0	###	###	0.0
2002-Oct-16 Wed	###	0.45	###	0.4	103,370	23,258	###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	0.355	###	0.355			###	###	0.0
2002-Oct-10 Thu	###	###	###	0.355	43,141	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	5,022	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	0.375			22.7	22.7	###
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	1,036,345	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	0.41	0.41	0.4	###	30,978	12,546	###	###	0.0
2002-Sep-17 Tue	0.42	0.42	0.41	0.41			14.9	14.9	###
2002-Sep-16 Mon	0.42	0.425	0.42	0.42	845,371	###	###	###	###
2002-Sep-13 Fri	0.425	0.425	0.42	0.42			18.3	18.3	###
2002-Sep-12 Thu	0.425	0.425	0.425	0.425			76.3	76.3	###
2002-Sep-11 Wed	0.41	0.42	0.41	0.42	26,842	###	86.1	86.1	###
2002-Sep-10 Tue	###	0.41	###	0.41			84.6	84.6	###
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	0.42	0.42	0.41	0.41	90,575	37,588	###	###	###
2002-Sep-04 Wed	0.42	0.42	0.42	0.42	1,774	745	77.3	77.3	###
2002-Sep-03 Tue	0.42	0.42	0.42	0.42			###	###	###
2002-Sep-02 Mon	0.42	0.42	0.42	0.42	0				###
2002-Aug-30 Fri	0.41	0.42	0.41	0.42			86.7	86.7	###
2002-Aug-29 Thu	0.41	0.42	0.41	0.41			###	###	###
2002-Aug-28 Wed	###	###	###	###	37,170	0	72.3	72.3	0.0
2002-Aug-27 Tue	0.44	0.44	0.44	0.44			72.5	72.5	###
2002-Aug-26 Mon	0.45	0.45	0.45	0.45	17,720	7,974	###	###	0.0
2002-Aug-23 Fri	0.44	0.44	0.44	0.44			72.1	72.1	###
2002-Aug-22 Thu	0.42	0.42	0.42	0.42	0				###
2002-Aug-21 Wed	0.42	0.42	0.42	0.42	0				###
2002-Aug-20 Tue	0.42	0.42	0.42	0.42			73.6	73.6	###
2002-Aug-19 Mon	0.42	0.42	0.42	0.42			###	###	###
2002-Aug-16 Fri	0.41	0.41	0.41	0.41			###	###	###
2002-Aug-15 Thu	###	0.45	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	0.44	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	0.42	0.42	0.42	0.42			69.8	69.8	###
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	0.41	0.42	###	0.42			87.9	87.9	###
2002-Aug-06 Tue	0.41	0.41	###	###			###	###	0.0
2002-Aug-05 Mon	0.42	0.42	0.41	0.41	49,250	###	14.7	14.7	###
2002-Aug-02 Fri	0.42	0.42	0.42	0.42			###	###	###
2002-Aug-01 Thu	0.43	0.43	0.43	0.43	14,989	6,445	75.0	75.0	###
2002-Jul-31 Wed	0.43	0.43	0.43	0.43			###	###	###
2002-Jul-30 Tue	0.43	0.43	0.42	0.43			71.7	71.7	###
2002-Jul-29 Mon	0.425	0.425	0.42	0.42			22.1	22.1	###
2002-Jul-26 Fri	0.46	0.46	0.46	0.46			81.6	81.6	0.0
2002-Jul-25 Thu	0.42	0.42	0.42	0.42			###	###	###
2002-Jul-24 Wed	0.42	0.42	0.42	0.42			84.4	84.4	###
2002-Jul-23 Tue	0.425	0.425	0.42	0.42			23.6	23.6	###
2002-Jul-22 Mon	0.43	0.43	0.42	0.42	68,246	###	16.7	16.7	###
2002-Jul-19 Fri	0.44	0.44	0.44	0.44			###	###	###
2002-Jul-18 Thu	0.44	0.44	0.44	0.44	0				###
2002-Jul-17 Wed	0.44	0.44	0.44	0.44			86.9	86.9	###
2002-Jul-16 Tue	0.46	0.46	0.44	0.44			7.3	7.3	###
2002-Jul-15 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Jul-12 Fri	0.45	0.45	0.45	0.45			73.0	73.0	0.0
2002-Jul-11 Thu	0.445	0.445	0.44	0.44			25.1	25.1	###
2002-Jul-10 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-Jul-09 Tue	0.475	0.475	0.475	0.475	0				###
2002-Jul-08 Mon	0.46	0.475	0.46	0.475			###	###	###
2002-Jul-05 Fri	0.45	0.45	0.445	0.45			69.2	69.2	0.0
2002-Jul-04 Thu	0.45	0.45	0.45	0.45			72.6	72.6	0.0
2002-Jul-03 Wed	0.45	0.45	0.44	0.44			###	###	###
2002-Jul-02 Tue	0.45	0.48	0.45	0.45			75.7	75.7	0.0
2002-Jul-01 Mon	0.43	0.43	0.43	0.43	0				###
2002-Jun-28 Fri	0.45	###	0.43	0.43	378,051	81,280	###	###	###
2002-Jun-27 Thu	0.43	0.45	0.42	0.42	193,058	83,980	17.5	17.5	###
2002-Jun-26 Wed	0.45	0.45	0.42	0.43			###	###	###
2002-Jun-25 Tue	0.45	0.47	0.45	###	168,841	###	92.8	92.8	0.0
2002-Jun-24 Mon	0.46	0.46	0.44	0.45			###	###	0.0
2002-Jun-21 Fri	0.47	0.49	0.47	0.48			###	###	0.0
2002-Jun-20 Thu	0.46	0.47	0.45	0.46			73.2	73.2	0.0
2002-Jun-19 Wed	0.46	0.475	0.46	0.475	168,650	78,843	91.2	91.2	###
2002-Jun-18 Tue	0.46	0.47	0.46	0.47			88.3	88.3	###
2002-Jun-17 Mon	###	0.47	0.44	0.44	95,457	###	7.3	7.3	###
2002-Jun-14 Fri	0.47	0.475	0.46	0.47			###	###	###
2002-Jun-13 Thu	0.45	###	0.45	###	157,183	###	89.8	89.8	0.0
2002-Jun-12 Wed	###	0.42	0.41	0.42			83.4	83.4	###
2002-Jun-11 Tue	###	###	0.42	0.42	139,624	29,321	###	###	###
2002-Jun-07 Fri	0.47	0.48	0.47	0.475	178,459	###	###	###	###
2002-Jun-06 Thu	0.47	0.48	0.46	0.48			###	###	0.0
2002-Jun-05 Wed	0.5	0.5	0.46	0.46	125,158	60,075	2.0	2.0	0.0
2002-Jun-04 Tue	0.52	0.53	0.5	0.5	107,457	55,340	10.5	10.5	0.0
2002-Jun-03 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2002-May-31 Fri	0.57	0.57	0.55	0.55			10.3	10.3	###
2002-May-30 Thu	0.55	0.55	0.5	0.55			###	###	###
2002-May-29 Wed	0.57	0.57	0.55	0.55			###	###	###
2002-May-28 Tue	###	###	0.57	0.57			###	###	###
2002-May-27 Mon	0.58	###	0.58	###	91,476	26,528	###	###	0.0
2002-May-24 Fri	0.58	0.58	0.58	0.58			65.4	65.4	###
2002-May-23 Thu	0.56	###	0.55	###			###	###	0.0
2002-May-22 Wed	###	###	0.59	###	24,947	7,359	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	43,470	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			80.1	80.1	0.0
2002-May-14 Tue	0.58	###	0.58	###	87,583	###	###	###	0.0
2002-May-13 Mon	###	###	###	###	43,757	0	###	###	0.0
2002-May-10 Fri	###	###	###	###			12.0	12.0	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	39,157	0	84.2	84.2	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			84.4	84.4	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			27.4	27.4	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.7	0.71	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	0.7	###	0.7	59,985	###	###	###	###
2002-Apr-16 Tue	###	###	###	###			21.2	21.2	0.0
2002-Apr-15 Mon	0.7	0.72	###	###			20.8	20.8	0.0
2002-Apr-12 Fri	###	0.7	###	###			19.7	19.7	0.0
2002-Apr-11 Thu	0.7	0.7	###	###			12.2	12.2	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			20.1	20.1	0.0
2002-Apr-04 Thu	###	###	###	###			23.2	23.2	0.0
2002-Apr-03 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Apr-02 Tue	0.72	0.72	0.7	0.7	17,057	###	###	###	###
2002-Mar-28 Thu	0.8	0.8	0.72	0.72			###	###	###
2002-Mar-27 Wed	0.8	0.81	0.79	0.8	73,959	###	70.2	70.2	0.1
2002-Mar-26 Tue	0.8	0.8	0.76	0.8	11,250	8,775	77.1	77.1	0.1
2002-Mar-25 Mon	0.8	0.81	0.8	0.8			72.2	72.2	0.1
2002-Mar-22 Fri	0.79	0.82	0.79	0.82	126,745	102,029	###	###	0.1
2002-Mar-21 Thu	0.75	0.76	0.75	0.76			###	###	0.1
2002-Mar-20 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2002-Mar-19 Tue	0.74	0.74	0.74	0.74			71.9	71.9	0.1
2002-Mar-18 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2002-Mar-15 Fri	0.76	0.76	0.75	0.75			###	###	###
2002-Mar-14 Thu	0.77	0.77	0.77	0.77	771	###	71.1	71.1	0.1
2002-Mar-13 Wed	0.78	0.79	0.78	0.79			82.1	82.1	###
2002-Mar-12 Tue	0.77	0.77	0.77	0.77	0				0.1
2002-Mar-11 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2002-Mar-08 Fri	0.77	0.79	0.77	0.79			###	###	###
2002-Mar-07 Thu	0.76	0.77	0.75	0.77			78.4	78.4	0.1
2002-Mar-06 Wed	0.76	0.78	0.76	0.78	24,227	18,654	88.7	88.7	0.1
2002-Mar-05 Tue	0.76	0.76	0.76	0.76	0				0.1
2002-Mar-04 Mon	0.77	0.77	0.76	0.76	14,450	11,054	###	###	0.1
2002-Mar-01 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2002-Feb-28 Thu	0.78	0.81	0.78	0.81			92.6	92.6	0.1
2002-Feb-27 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2002-Feb-26 Tue	0.78	0.78	0.77	0.77			29.1	29.1	0.1
2002-Feb-25 Mon	0.77	0.78	0.77	0.77			74.1	74.1	0.1
2002-Feb-22 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2002-Feb-21 Thu	0.79	0.8	0.79	0.79			###	###	###
2002-Feb-20 Wed	0.78	0.8	0.78	0.8			89.0	89.0	0.1
2002-Feb-19 Tue	0.79	0.8	0.79	0.79			###	###	###
2002-Feb-18 Mon	0.78	0.8	0.78	0.79			83.5	83.5	###
2002-Feb-15 Fri	0.78	0.8	0.78	0.79			###	###	###
2002-Feb-14 Thu	0.77	0.78	0.77	0.77			70.7	70.7	0.1
2002-Feb-13 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2002-Feb-12 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2002-Feb-11 Mon	0.8	0.8	0.77	0.77			10.9	10.9	0.1
2002-Feb-08 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Feb-07 Thu	0.85	0.85	0.8	0.8			###	###	0.1
2002-Feb-06 Wed	0.79	0.79	0.79	0.79			68.9	68.9	###
2002-Feb-05 Tue	0.8	0.82	0.79	0.79	60,528	48,725	25.2	25.2	###
2002-Feb-04 Mon	0.8	0.8	0.8	0.8			69.3	69.3	0.1
2002-Feb-01 Fri	0.82	0.82	0.82	0.82	121,889	99,948	72.7	72.7	0.1
2002-Jan-31 Thu	0.8	0.81	0.8	0.81			77.1	77.1	0.1
2002-Jan-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jan-29 Tue	0.8	0.81	0.8	0.8	17,172	13,823	###	###	0.1
2002-Jan-28 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jan-25 Fri	0.79	0.79	0.79	0.79	0				###
2002-Jan-24 Thu	0.79	0.79	0.78	0.79	17,087	###	###	###	###
2002-Jan-23 Wed	0.83	0.83	0.79	0.79	52,450	42,484	6.4	6.4	###
2002-Jan-22 Tue	0.85	0.85	0.83	0.83	45,244	###	###	###	###
2002-Jan-21 Mon	0.86	0.86	0.86	0.86			67.9	67.9	###
2002-Jan-18 Fri	0.85	0.85	0.85	0.85			71.0	71.0	###
2002-Jan-17 Thu	0.86	0.86	0.85	0.85	31,650	###	###	###	###
2002-Jan-16 Wed	0.86	0.88	0.86	0.88			87.3	87.3	0.1
2002-Jan-15 Tue	0.87	0.88	0.87	0.88			80.8	80.8	0.1
2002-Jan-14 Mon	0.85	0.85	0.85	0.85			77.7	77.7	###
2002-Jan-11 Fri	0.86	0.86	0.85	0.85			21.9	21.9	###
2002-Jan-10 Thu	0.87	0.88	0.85	0.85	60,254	###	15.7	15.7	###
2002-Jan-09 Wed	0.86	0.86	0.86	0.86	15,457	###	71.0	71.0	###
2002-Jan-08 Tue	0.87	0.87	0.86	0.86	10,821	###	###	###	###
2002-Jan-07 Mon	0.85	0.88	0.85	0.88			90.8	90.8	0.1
2002-Jan-04 Fri	0.85	0.86	0.85	0.86	9,140	###	77.4	77.4	###
2002-Jan-03 Thu	0.85	0.85	0.85	0.85			74.0	74.0	###
2002-Jan-02 Wed	0.83	0.83	0.83	0.83			61.8	61.8	###
2001-Dec-31 Mon	0.8	0.82	0.78	0.8	31,524	###	74.7	74.7	0.1
2001-Dec-28 Fri	0.78	0.78	0.78	0.78	0				0.1
2001-Dec-27 Thu	0.78	0.78	0.78	0.78			62.2	62.2	0.1
2001-Dec-24 Mon	0.78	0.78	0.78	0.78			68.3	68.3	0.1
2001-Dec-21 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Dec-20 Thu	0.8	0.8	0.79	0.8	33,621	26,728	73.3	73.3	0.1
2001-Dec-19 Wed	0.8	0.8	0.77	0.77	5,250	4,121	###	###	0.1
2001-Dec-18 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2001-Dec-17 Mon	0.8	0.81	0.8	0.81			83.4	83.4	0.1
2001-Dec-14 Fri	0.81	0.81	0.79	0.8			###	###	0.1
2001-Dec-13 Thu	0.84	0.85	0.8	0.8			###	###	0.1
2001-Dec-12 Wed	0.81	0.85	0.81	0.82			83.4	83.4	0.1
2001-Dec-11 Tue	0.79	0.8	0.79	0.8	10,585	###	###	###	0.1
2001-Dec-10 Mon	0.78	0.79	0.78	0.79			###	###	###
2001-Dec-07 Fri	0.79	0.79	0.77	0.77			13.5	13.5	0.1
2001-Dec-06 Thu	0.78	0.79	0.76	0.78			75.9	75.9	0.1
2001-Dec-05 Wed	0.75	0.75	0.75	0.75	0				###
2001-Dec-04 Tue	0.75	0.75	0.75	0.75			73.3	73.3	###
2001-Dec-03 Mon	0.76	0.76	0.75	0.75			###	###	###
2001-Nov-30 Fri	0.78	0.78	0.76	0.76			15.4	15.4	0.1
2001-Nov-29 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Nov-28 Wed	0.75	0.77	0.75	0.75			###	###	###
2001-Nov-27 Tue	0.76	0.76	0.75	0.75			27.5	27.5	###
2001-Nov-26 Mon	0.75	0.75	0.75	0.75			###	###	###
2001-Nov-23 Fri	0.75	0.76	0.75	0.76			###	###	0.1
2001-Nov-22 Thu	0.73	0.74	0.73	0.74	47,176	34,674	###	###	0.1
2001-Nov-21 Wed	0.74	0.75	0.73	0.73			22.6	22.6	0.1
2001-Nov-20 Tue	0.74	0.75	0.74	0.75	46,050	###	###	###	###
2001-Nov-19 Mon	0.73	0.74	0.73	0.74			76.0	76.0	0.1
2001-Nov-16 Fri	0.73	0.73	0.73	0.73	0				0.1
2001-Nov-15 Thu	0.72	0.73	0.72	0.73			79.2	79.2	0.1
2001-Nov-14 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2001-Nov-13 Tue	0.7	0.72	0.7	0.71			###	###	###
2001-Nov-12 Mon	0.7	0.71	0.7	0.7			71.0	71.0	###
2001-Nov-09 Fri	0.72	0.72	###	###	29,970	10,789	12.2	12.2	0.0
2001-Nov-08 Thu	0.71	0.71	0.7	0.7			###	###	###
2001-Nov-07 Wed	0.7	0.71	0.7	0.71			###	###	###
2001-Nov-06 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Nov-05 Mon	###	0.7	###	0.7	8,670	###	###	###	###
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	3,350	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	23,480	0	13.1	13.1	0.0
2001-Oct-25 Thu	###	###	###	###	21,851	0	66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			10.8	10.8	0.0
2001-Oct-19 Fri	###	###	###	###	29,889	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	3,420	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	115,950	0	8.1	8.1	0.0
2001-Oct-11 Thu	###	###	###	###	138,940	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			25.7	25.7	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			88.6	88.6	0.0
2001-Oct-02 Tue	###	###	###	###	10,580	0	###	###	0.0
2001-Oct-01 Mon	###	###	###	###	2,389	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###			17.0	17.0	0.0
2001-Sep-27 Thu	###	###	###	###	19,280	0	21.2	21.2	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	0.642	###	0.642			93.5	93.5	0.0
2001-Sep-24 Mon	###	###	0.58	0.59			###	###	0.0
2001-Sep-21 Fri	0.55	###	0.55	###			###	###	0.0
2001-Sep-20 Thu	###	###	0.56	0.56	67,147	###	5.2	5.2	###
2001-Sep-19 Wed	###	###	###	###	40,149	0	###	###	0.0
2001-Sep-18 Tue	###	###	###	###	54,289	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			41.6	41.6	0.0
2001-Sep-13 Thu	###	0.7	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.685	0.685	###	###			19.2	19.2	0.0
2001-Sep-11 Tue	0.72	0.72	0.71	0.72			70.7	70.7	###
2001-Sep-10 Mon	0.75	0.75	0.71	0.71			###	###	###
2001-Sep-07 Fri	0.75	0.77	0.75	0.77	8,585	6,524	###	###	0.1
2001-Sep-06 Thu	0.72	0.77	0.72	0.77	25,820	###	###	###	0.1
2001-Sep-05 Wed	0.72	0.72	0.71	0.71			23.9	23.9	###
2001-Sep-04 Tue	0.71	0.71	0.71	0.71			###	###	###
2001-Sep-03 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-31 Fri	0.7	0.7	0.7	0.7			71.3	71.3	###
2001-Aug-30 Thu	0.7	0.72	0.7	0.72			###	###	###
2001-Aug-29 Wed	0.72	0.72	0.7	0.7			###	###	###
2001-Aug-28 Tue	0.71	0.72	0.71	0.72	22,350	15,980	###	###	###
2001-Aug-27 Mon	0.7	0.72	0.7	0.71			###	###	###
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.7	0.7	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	0.7	0.7	###	###			###	###	0.0
2001-Aug-17 Fri	###	0.7	###	###			###	###	0.0
2001-Aug-16 Thu	###	0.7	###	###			###	###	0.0
2001-Aug-15 Wed	0.72	0.72	###	###			###	###	0.0
2001-Aug-14 Tue	0.7	0.73	0.7	0.73			93.0	93.0	0.1
2001-Aug-13 Mon	0.7	0.72	0.7	0.72			90.3	90.3	###
2001-Aug-10 Fri	0.7	0.7	###	###	4,674	###	24.7	24.7	0.0
2001-Aug-09 Thu	0.71	0.72	0.7	0.7			21.0	21.0	###
2001-Aug-08 Wed	0.72	0.72	0.72	0.72			70.5	70.5	###
2001-Aug-07 Tue	0.73	0.73	0.72	0.72			22.3	22.3	###
2001-Aug-06 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2001-Aug-03 Fri	0.72	0.72	0.72	0.72	8,050	###	71.8	71.8	###
2001-Aug-02 Thu	###	0.73	###	0.73			###	###	0.1
2001-Aug-01 Wed	###	0.7	###	###			22.1	22.1	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	0.7	0.7	0.7	0.7			74.5	74.5	###
2001-Jul-27 Fri	0.72	0.72	0.7	0.7			###	###	###
2001-Jul-26 Thu	0.7	0.7	0.7	0.7	10,640	7,447	###	###	###
2001-Jul-25 Wed	0.7	0.7	###	###			###	###	0.0
2001-Jul-24 Tue	###	0.7	###	###			###	###	0.0
2001-Jul-23 Mon	0.7	0.7	###	###			###	###	0.0
2001-Jul-20 Fri	0.71	0.71	0.7	0.7			###	###	###
2001-Jul-19 Thu	0.73	0.73	0.71	0.71			###	###	###
2001-Jul-18 Wed	0.73	0.74	0.73	0.74			84.0	84.0	0.1
2001-Jul-17 Tue	0.75	0.75	0.72	0.72			###	###	###
2001-Jul-16 Mon	0.78	0.78	0.75	0.75	99,828	###	10.3	10.3	###
2001-Jul-13 Fri	0.8	0.81	0.79	0.79	93,342	74,673	###	###	###
2001-Jul-12 Thu	0.8	0.8	0.8	0.8	10,150	8,120	###	###	0.1
2001-Jul-11 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2001-Jul-10 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2001-Jul-09 Mon	0.83	0.83	0.82	0.82			27.1	27.1	0.1
2001-Jul-06 Fri	0.85	0.85	0.83	0.83	41,481	34,844	15.3	15.3	###
2001-Jul-05 Thu	0.83	0.85	0.83	0.85			###	###	###
2001-Jul-04 Wed	0.83	0.83	0.83	0.83	739,750	###	72.5	72.5	###
2001-Jul-03 Tue	0.82	0.84	0.82	0.82			66.9	66.9	0.1
2001-Jul-02 Mon	0.82	0.84	0.82	0.83			###	###	###
2001-Jun-29 Fri	0.82	0.84	0.81	0.84			###	###	###
2001-Jun-28 Thu	0.82	0.82	0.81	0.81			24.5	24.5	0.1
2001-Jun-27 Wed	0.79	0.81	0.79	0.81			###	###	0.1
2001-Jun-26 Tue	0.77	0.8	0.77	0.8			90.3	90.3	0.1
2001-Jun-25 Mon	0.8	0.8	0.78	0.8			71.9	71.9	0.1
2001-Jun-22 Fri	0.84	0.85	0.82	0.85	784,050	654,681	###	###	###
2001-Jun-21 Thu	0.83	0.85	0.82	0.82			###	###	0.1
2001-Jun-20 Wed	0.83	0.86	0.79	0.85	63,225	###	###	###	###
2001-Jun-19 Tue	0.79	0.82	0.76	0.82	92,850	73,351	91.7	91.7	0.1
2001-Jun-18 Mon	0.79	0.8	0.77	0.8			###	###	0.1
2001-Jun-15 Fri	0.8	0.8	0.79	0.8	54,271	43,145	###	###	0.1
2001-Jun-14 Thu	0.79	0.8	0.79	0.79			###	###	###
2001-Jun-13 Wed	0.75	0.8	0.75	0.79	229,970	178,226	###	###	###
2001-Jun-12 Tue	0.76	0.76	0.74	0.75	47,859	###	###	###	###
2001-Jun-11 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Jun-08 Fri	###	0.78	0.75	0.76	34,341	26,270	###	###	0.1
2001-Jun-07 Thu	0.72	0.76	0.72	0.76			94.1	94.1	0.1
2001-Jun-06 Wed	0.75	0.75	0.71	0.725			###	###	###
2001-Jun-05 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2001-Jun-04 Mon	0.78	0.78	0.77	0.78			###	###	0.1
2001-Jun-01 Fri	0.77	0.8	0.77	0.79			###	###	###
2001-May-31 Thu	0.79	0.79	0.76	0.76			14.3	14.3	0.1
2001-May-30 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2001-May-29 Tue	0.85	0.86	0.83	0.86			82.4	82.4	###
2001-May-28 Mon	0.86	0.86	0.84	0.85			###	###	###
2001-May-25 Fri	0.85	0.86	0.85	0.86			76.6	76.6	###
2001-May-24 Thu	0.85	0.85	0.84	0.84	26,125	22,075	###	###	###
2001-May-23 Wed	0.86	0.86	0.84	0.85			27.8	27.8	###
2001-May-22 Tue	0.83	0.85	0.83	0.85	107,350	90,174	87.1	87.1	###
2001-May-21 Mon	0.84	0.84	0.82	0.82	41,150	34,154	###	###	0.1
2001-May-18 Fri	0.84	0.85	0.83	0.84			###	###	###
2001-May-17 Thu	0.85	0.86	0.84	0.85	97,850	83,172	###	###	###
2001-May-16 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-May-15 Tue	0.84	0.84	0.83	0.83			###	###	###
2001-May-14 Mon	0.84	0.86	0.84	0.85			###	###	###
2001-May-11 Fri	0.85	0.85	0.85	0.85			72.5	72.5	###
2001-May-10 Thu	0.87	0.87	0.86	0.86			22.0	22.0	###
2001-May-09 Wed	0.86	0.86	0.86	0.86			###	###	###
2001-May-08 Tue	0.87	0.88	0.86	0.86	142,870	###	28.0	28.0	###
2001-May-07 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2001-May-04 Fri	0.89	0.89	0.87	0.87			15.5	15.5	0.1
2001-May-03 Thu	0.88	0.89	0.88	0.89			###	###	###
2001-May-02 Wed	0.85	0.89	0.85	0.873	64,344	55,979	85.9	85.9	0.1
2001-May-01 Tue	0.87	0.87	0.85	0.85			18.1	18.1	###
2001-Apr-30 Mon	###	###	###	###			91.3	91.3	0.0
2001-Apr-27 Fri	0.86	0.86	0.86	0.86	686	589	71.5	71.5	###
2001-Apr-26 Thu	###	0.87	0.86	0.87			73.8	73.8	0.1
2001-Apr-25 Wed	0.85	0.85	0.85	0.85	0				###
2001-Apr-24 Tue	0.85	0.85	0.85	0.85			###	###	###
2001-Apr-23 Mon	0.87	0.87	0.84	0.87	39,475	33,751	76.4	76.4	0.1
2001-Apr-20 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2001-Apr-19 Thu	0.85	0.89	0.85	0.89	66,955	58,250	###	###	###
2001-Apr-18 Wed	0.8	0.8	0.8	0.8			66.6	66.6	0.1
2001-Apr-17 Tue	0.82	0.82	0.8	0.8	7,689	6,228	16.2	16.2	0.1
2001-Apr-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-12 Thu	0.85	0.85	0.82	0.82			9.1	9.1	0.1
2001-Apr-11 Wed	0.83	0.85	0.81	0.85			83.5	83.5	###
2001-Apr-10 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2001-Apr-09 Mon	0.78	0.79	0.78	0.79			81.9	81.9	###
2001-Apr-06 Fri	0.76	0.78	0.76	0.78			###	###	0.1
2001-Apr-05 Thu	0.75	0.76	0.71	0.71			5.5	5.5	###
2001-Apr-04 Wed	0.81	0.81	0.75	0.75			###	###	###
2001-Apr-03 Tue	0.79	0.8	0.79	0.8			82.8	82.8	0.1
2001-Apr-02 Mon	0.77	0.79	0.76	0.79			87.2	87.2	###
2001-Mar-30 Fri	0.75	0.76	0.74	0.75			###	###	###
2001-Mar-29 Thu	0.8	0.8	0.75	0.77			###	###	0.1
2001-Mar-28 Wed	0.7	0.78	###	0.78	65,144	###	97.7	97.7	0.1
2001-Mar-27 Tue	###	###	###	###			33.7	33.7	0.0
2001-Mar-26 Mon	###	###	###	###			90.9	90.9	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			96.0	96.0	0.0
2001-Mar-20 Tue	###	###	###	###			7.9	7.9	0.0
2001-Mar-19 Mon	0.7	0.7	###	###			###	###	0.0
2001-Mar-16 Fri	###	0.7	###	0.7			###	###	###
2001-Mar-15 Thu	###	###	###	###			9.8	9.8	0.0
2001-Mar-14 Wed	0.7	0.7	###	###	129,420	###	###	###	0.0
2001-Mar-13 Tue	0.7	0.72	###	###			34.0	34.0	0.0
2001-Mar-12 Mon	0.78	0.78	0.7	0.71	115,824	###	2.7	2.7	###
2001-Mar-09 Fri	0.81	0.82	0.78	0.78			11.4	11.4	0.1
2001-Mar-08 Thu	0.83	0.83	0.81	0.82	87,140	71,454	###	###	0.1
2001-Mar-07 Wed	0.86	0.86	0.83	0.83			###	###	###
2001-Mar-06 Tue	0.86	0.86	0.85	0.86			72.6	72.6	###
2001-Mar-05 Mon	0.88	0.89	0.86	0.86			17.0	17.0	###
2001-Mar-02 Fri	0.89	0.89	0.87	0.88	39,140	34,443	22.8	22.8	0.1
2001-Mar-01 Thu	###	###	0.89	0.89			14.8	14.8	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			16.0	16.0	0.0
2001-Feb-19 Mon	###	###	###	###			82.9	82.9	0.0
2001-Feb-16 Fri	###	###	###	###	542,640	0	12.6	12.6	0.0
2001-Feb-15 Thu	###	###	0.89	0.89	19,685	8,759	###	###	###
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			78.3	78.3	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	0.88	###	0.88	###			86.5	86.5	0.0
2001-Feb-08 Thu	0.89	###	0.88	0.88	19,050	8,382	###	###	0.1
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			7.8	7.8	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			31.9	31.9	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	33,550	0	28.3	28.3	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	0.945	###	0.945	###	29,750	14,056	###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	0.87	0.88			2.5	2.5	0.1
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	0.87	###	0.87	###			###	###	0.0
2001-Jan-17 Wed	0.88	0.88	0.87	0.88			###	###	0.1
2001-Jan-16 Tue	0.88	0.88	0.87	0.88			###	###	0.1
2001-Jan-15 Mon	###	###	0.87	0.87			###	###	0.1
2001-Jan-12 Fri	0.87	0.89	0.87	0.88			###	###	0.1
2001-Jan-11 Thu	0.89	0.89	0.86	0.86	65,750	###	13.4	13.4	###
2001-Jan-10 Wed	###	###	###	###			17.9	17.9	0.0
2001-Jan-09 Tue	###	###	###	###	23,750	0	15.8	15.8	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###	28,555	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	23,085	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			7.9	7.9	0.0
2000-Dec-29 Fri	###	###	###	###			7.9	7.9	0.0
2000-Dec-28 Thu	###	1	###	###	12,221	###	86.9	86.9	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	1	###	1			###	###	###
2000-Dec-25 Mon	###	1	###	1			###	###	###
2000-Dec-22 Fri	###	1	###	1			###	###	###
2000-Dec-21 Thu	1	1	###	1			74.5	74.5	###
2000-Dec-20 Wed	###	###	1	###	55,642	27,821	24.5	24.5	0.0
2000-Dec-19 Tue	###	###	###	###	49,077	0	32.8	32.8	0.0
2000-Dec-18 Mon	###	###	###	###			31.5	31.5	0.0
2000-Dec-15 Fri	###	###	###	###			92.6	92.6	0.0
2000-Dec-14 Thu	###	###	###	###			15.2	15.2	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###	188,123	0	###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	91,271	0	83.4	83.4	0.0
2000-Dec-06 Wed	###	###	###	###	59,579	0	81.6	81.6	0.0
2000-Dec-05 Tue	###	###	###	###			74.6	74.6	0.0
2000-Dec-04 Mon	###	###	###	###	31,680	0	###	###	0.0
2000-Dec-01 Fri	###	###	###	###			25.8	25.8	0.0
2000-Nov-30 Thu	###	###	###	###	50,650	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			25.4	25.4	0.0
2000-Nov-27 Mon	###	###	###	###	41,983	0	88.9	88.9	0.0
2000-Nov-24 Fri	###	###	###	###	6,874	0	###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			77.0	77.0	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			82.1	82.1	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###	299,240	0	69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			29.4	29.4	0.0