(TKL) TRAKA RESOURCES LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for TKL    Limits Next Section


Company Details for (TKL) TRAKA RESOURCES LIMITED

Listing Code TKL
Listing Name TRAKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TKL9


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for TKL .. Friday 10th November 2023

TKL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 107,252,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TKL) TRAKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.28 0.29 0.28 0.29 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-29 Fri 0.29 0.29 0.28 0.28 ### ### ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.29 0.29 0.29 0.29 63.7 63.7 ###
2007-Jun-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-20 Wed 0.29 0.29 0.29 0.29 5,970 ### ### ### ###
2007-Jun-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 11.8 11.8 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 88.2 88.2 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.28 ### 105,280 ### 96.1 96.1 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 153,273 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 202,727 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### 0.29 0.29 ### ### ###
2007-May-22 Tue ### ### ### ### 40,476 0 70.0 70.0 0.0
2007-May-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-May-18 Fri ### ### 0.28 0.28 21,524 ### 3.8 3.8 ###
2007-May-17 Thu 0.29 0.29 0.29 0.29 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 29,344 0 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.345 0.345 ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.4 0.4 ### ### 103,523 ### ### ### 0.0
2007-Apr-27 Fri 0.425 0.425 0.425 0.425 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### 0.445 0.425 0.425 18.3 18.3 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Apr-19 Thu 0.445 0.445 ### ### ### ### 0.0
2007-Apr-18 Wed 0.46 0.46 ### ### ### ### 0.0
2007-Apr-17 Tue 0.44 0.45 ### 0.45 58,324 13,122 88.3 88.3 0.0
2007-Apr-16 Mon 0.45 0.45 ### 0.44 ### ### ###
2007-Apr-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Apr-12 Thu ### 0.47 0.45 0.45 10.3 10.3 0.0
2007-Apr-11 Wed 0.43 0.49 0.42 0.46 95.9 95.9 0.0
2007-Apr-10 Tue ### 0.4 ### 0.4 97.5 97.5 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 550 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 94.6 94.6 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.355 ### 0.355 ### ### ### 0.0
2007-Mar-23 Fri 0.355 ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.4 ### 0.4 99.7 99.7 0.0
2007-Mar-21 Wed 0.275 ### 0.275 ### 96.2 96.2 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.26 0.26 0.26 0.26 33,443 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-14 Wed 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2007-Mar-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.25 0.25 0.25 0.25 88.7 88.7 0.0
2007-Mar-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-01 Thu 0.25 0.275 0.25 0.25 ### ### 0.0
2007-Feb-28 Wed 0.25 0.25 ### 0.25 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.27 ### 0.27 ### 98.3 98.3 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.26 0.27 0.26 0.27 90.7 90.7 ###
2007-Feb-21 Wed 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2007-Feb-20 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2007-Feb-19 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2007-Feb-16 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Feb-15 Thu 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2007-Feb-14 Wed 0.26 0.26 0.24 0.255 16.9 16.9 0.0
2007-Feb-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-12 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.24 0.24 0.225 0.24 110,985 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.27 0.27 0.24 0.24 1.1 1.1 0.0
2007-Feb-05 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Feb-02 Fri 0.28 0.28 ### ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.29 ### ### ### 0.0
2007-Jan-31 Wed 0.24 0.28 0.24 0.28 ### ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.225 ### 0.225 ### 51,388 5,781 ### ### 0.0
2007-Jan-24 Wed 0.225 ### 0.225 ### 92.9 92.9 0.0
2007-Jan-23 Tue 0.225 0.225 0.22 0.225 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.225 0.225 0.225 0.225 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-11 Thu 0.23 0.23 0.22 0.22 6.5 6.5 0.0
2007-Jan-10 Wed ### ### 0.23 0.23 23.8 23.8 ###
2007-Jan-09 Tue 0.24 0.245 0.24 0.245 83.2 83.2 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.24 0.24 ### ### 17.4 17.4 0.0
2007-Jan-04 Thu 0.245 0.26 0.24 0.24 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.24 0.24 0.24 0.24 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.275 0.275 0.255 0.255 ### ### 0.0
2006-Dec-20 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2006-Dec-19 Tue 0.27 0.27 0.26 0.26 10.8 10.8 0.0
2006-Dec-18 Mon 0.23 ### 0.23 ### 55,388 ### ### ### 0.0
2006-Dec-15 Fri 0.21 0.23 0.21 0.23 122,943 27,047 97.8 97.8 ###
2006-Dec-14 Thu ### 0.22 ### 0.22 ### ### 0.0
2006-Dec-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2006-Nov-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 258 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 2,742 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 17,258 0 64.9 64.9 0.0
2006-Nov-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### 0.185 0.185 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.22 0.22 0.22 0.22 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 0.2 ### ### ### 0.0
2006-Oct-26 Thu 0.22 ### ### ### ### ### 0.0
2006-Oct-25 Wed 0.225 0.225 0.22 0.22 16.6 16.6 0.0
2006-Oct-24 Tue 0.275 0.275 ### ### 0.4 0.4 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.245 0.245 ### ### 5.3 5.3 0.0
2006-Oct-19 Thu 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2006-Oct-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-17 Tue 0.24 0.24 0.225 0.225 3.6 3.6 ###
2006-Oct-16 Mon 0.23 0.28 0.23 0.24 90.6 90.6 0.0
2006-Oct-13 Fri 0.2 0.225 0.2 0.225 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.175 0.185 0.175 0.185 94.3 94.3 ###
2006-Aug-29 Tue 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### 0.175 ### 0.175 85.2 85.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 10.9 10.9 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 6.4 6.4 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.175 0.175 ### ### 3.2 3.2 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### 0.185 ### 0.185 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 4.1 4.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Apr-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 8,750 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 41,250 0 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 58,750 0 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 1.8 1.8 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.155 0.155 0.155 0.155 4,250 658 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 3.1 3.1 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Jan-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### 0.145 0.145 ### ### ###
2005-Dec-23 Fri ### ### 0.145 0.145 ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,150,327 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 178,782 0 69.0 69.0 0.0
2005-Nov-11 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### 0.175 89.9 89.9 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### 0.175 ### 0.175 89.5 89.5 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 3.9 3.9 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.185 0.185 0.185 0.185 65.0 65.0 ###
2005-Oct-11 Tue 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.175 0.175 ### ### 3.1 3.1 0.0
2005-Sep-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-30 Tue 0.175 0.175 0.175 0.175 29,951 5,241 67.5 67.5 0.0
2005-Aug-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-26 Fri 0.175 0.175 0.175 0.175 48,549 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-15 Fri 0.175 0.175 ### ### 10.2 10.2 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-14 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.185 0.185 0.185 0.185 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 12.7 12.7 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.175 0.175 ### ### 20.7 20.7 0.0
2005-May-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-29 Fri ### ### 0.175 0.175 16.8 16.8 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Apr-26 Tue 0.2 0.2 ### ### 1.8 1.8 0.0
2005-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-21 Thu ### 0.2 ### 0.2 50,751 5,075 98.0 98.0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 24,249 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 25,751 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 74,249 0 ### ### 0.0
2005-Mar-29 Tue 0.2 0.2 ### ### 25.1 25.1 0.0
2005-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-22 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Mar-21 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Mar-18 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Mar-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-16 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Mar-15 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Mar-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-11 Fri ### 0.2 ### 0.2 43,751 4,375 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 31,249 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 3,751 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 11,249 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Feb-24 Thu 0.22 0.22 ### ### 3.4 3.4 0.0
2005-Feb-23 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Feb-22 Tue 0.185 ### 0.185 ### 181,151 16,756 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-15 21:46:28 thru 2024-05-15 21:46:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000