Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 10:09:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for TPI    Limits Next Section


Company Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Listing Code TPI
Listing Name TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector Commercial Services & Supplies
ISIN Name TRANSPACIFIC INDUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPI4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,351 0.0
MAX 14.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2016-Jan-29 Fri 0.7 0.73 0.7 0.73 2,474,350 ### ### ### 0.1
2016-Jan-28 Thu ### ### ### 0.7 4,378,651 0 81.0 81.0 ###
2016-Jan-27 Wed 0.71 0.74 ### ### 3,310,746 1,224,976 ### ### 0.0
2016-Jan-25 Mon 0.71 ### 0.7 ### 2,521,957 882,684 74.5 74.5 0.0
2016-Jan-22 Fri ### 0.7 0.672 0.7 ### ### ###
2016-Jan-21 Thu ### 0.71 ### ### 18.5 18.5 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### 0.655 ### 1,814,179 594,143 ### ### 0.0
2016-Jan-18 Mon ### ### ### 0.655 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.675 0.685 ### ### 4,120,323 ### 80.0 80.0 0.0
2016-Jan-13 Wed ### ### 0.675 ### 88.0 88.0 0.0
2016-Jan-12 Tue 0.685 ### ### ### 3,705,346 0 32.0 32.0 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.685 0.7 0.685 0.7 84.5 84.5 ###
2016-Jan-07 Thu 0.73 0.73 0.685 0.71 5,317,741 ### ### ### ###
2016-Jan-06 Wed 0.75 0.755 0.72 0.72 2,683,488 1,979,072 10.4 10.4 ###
2016-Jan-05 Tue 0.77 0.77 0.74 0.74 2,722,156 2,055,227 7.5 7.5 0.1
2016-Jan-04 Mon ### ### 0.745 ### 3,607,656 1,343,851 68.3 68.3 0.0
2015-Dec-31 Thu 0.74 0.79 0.73 0.79 96.7 96.7 ###
2015-Dec-30 Wed 0.74 0.74 0.73 0.74 2,242,941 ### 70.0 70.0 0.1
2015-Dec-29 Tue 0.73 0.74 0.72 0.74 74.2 74.2 0.1
2015-Dec-24 Thu 0.7 0.73 0.7 0.72 1,239,651 886,350 89.4 89.4 ###
2015-Dec-23 Wed ### ### ### ### 1,598,774 0 15.4 15.4 0.0
2015-Dec-22 Tue ### ### 0.685 ### ### ### 0.0
2015-Dec-21 Mon 0.675 ### 0.672 ### 1,846,557 620,443 ### ### 0.0
2015-Dec-18 Fri ### 0.685 ### ### 3,709,170 ### 92.7 92.7 0.0
2015-Dec-17 Thu ### ### ### ### 6,951,728 0 83.3 83.3 0.0
2015-Dec-16 Wed ### ### 0.627 ### 84.8 84.8 0.0
2015-Dec-15 Tue ### ### 0.627 ### 73.6 73.6 0.0
2015-Dec-14 Mon ### 0.645 0.625 ### 23.9 23.9 0.0
2015-Dec-11 Fri ### 0.655 0.627 0.645 3,040,520 1,948,973 ### ### ###
2015-Dec-10 Thu 0.655 ### 0.622 0.645 ### ### ###
2015-Dec-09 Wed 0.685 ### ### ### ### ### 0.0
2015-Dec-08 Tue ### 0.7 ### 0.7 2,832,974 991,540 96.2 96.2 ###
2015-Dec-07 Mon 0.7 0.7 ### ### ### ### 0.0
2015-Dec-04 Fri ### 0.7 0.652 ### 4,433,945 2,997,346 92.9 92.9 0.0
2015-Dec-03 Thu 0.655 ### 0.655 ### 1,850,242 605,954 ### ### 0.0
2015-Dec-02 Wed ### 0.675 ### ### 89.6 89.6 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### 0.675 0.645 0.655 3,066,523 ### ### ### ###
2015-Nov-27 Fri ### 0.685 ### ### ### ### 0.0
2015-Nov-26 Thu ### 0.677 ### ### 91.7 91.7 0.0
2015-Nov-25 Wed 0.655 ### ### 0.645 2,092,158 0 ### ### ###
2015-Nov-24 Tue ### ### ### 0.645 6,452,773 0 17.1 17.1 ###
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri 0.675 0.7 ### 0.7 3,423,553 1,198,243 91.4 91.4 ###
2015-Nov-19 Thu ### 0.675 0.625 0.675 4,876,443 3,169,687 94.2 94.2 0.0
2015-Nov-18 Wed ### 0.655 ### ### 92.6 92.6 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.625 ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,790,073 0 72.7 72.7 0.0
2015-Nov-12 Thu ### 0.645 ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### 0.625 3,222,026 0 83.3 83.3 0.0
2015-Nov-10 Tue 0.625 ### ### ### 4,238,770 0 16.2 16.2 0.0
2015-Nov-09 Mon ### 0.652 0.625 0.625 947,081 ### 17.2 17.2 0.0
2015-Nov-06 Fri ### 0.655 0.642 0.645 ### ### ###
2015-Nov-05 Thu 0.685 0.685 ### ### ### ### 0.0
2015-Nov-04 Wed ### 0.7 ### ### 20.3 20.3 0.0
2015-Nov-03 Tue 0.655 ### ### ### 3,785,152 0 95.9 95.9 0.0
2015-Nov-02 Mon ### ### ### 0.645 6.3 6.3 ###
2015-Oct-30 Fri ### 0.687 ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### 0.657 0.625 ### 85.7 85.7 0.0
2015-Oct-27 Tue ### ### ### 0.645 11.9 11.9 ###
2015-Oct-26 Mon 0.675 ### ### ### 3,269,383 0 31.0 31.0 0.0
2015-Oct-23 Fri 0.655 ### ### 0.675 88.2 88.2 0.0
2015-Oct-22 Thu 0.645 0.655 ### ### ### ### 0.0
2015-Oct-21 Wed ### 0.655 ### ### 1,579,073 517,146 ### ### 0.0
2015-Oct-20 Tue ### ### ### 0.645 ### ### ###
2015-Oct-19 Mon ### ### ### 0.645 4,151,870 0 86.9 86.9 ###
2015-Oct-16 Fri ### ### ### ### 7.3 7.3 0.0
2015-Oct-15 Thu ### ### ### ### 1,894,486 0 64.6 64.6 0.0
2015-Oct-14 Wed ### 0.675 0.655 0.655 ### ### ###
2015-Oct-13 Tue ### ### ### ### 3,845,276 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.675 ### ### 0.0
2015-Oct-09 Fri 0.675 ### ### 0.685 5,250,446 0 ### ### 0.0
2015-Oct-08 Thu ### 0.685 ### ### 14.3 14.3 0.0
2015-Oct-07 Wed 0.675 0.677 ### ### 26.4 26.4 0.0
2015-Oct-06 Tue 0.685 ### ### ### 2,843,984 0 30.5 30.5 0.0
2015-Oct-05 Mon 0.675 0.7 0.675 0.685 2,196,743 ### 77.9 77.9 0.0
2015-Oct-02 Fri 0.675 ### ### 0.675 69.0 69.0 0.0
2015-Oct-01 Thu 0.685 ### 0.675 0.685 64.1 64.1 0.0
2015-Sep-30 Wed 0.685 ### ### ### 9,493,724 0 20.8 20.8 0.0
2015-Sep-29 Tue 0.71 ### ### ### 3,376,587 0 20.8 20.8 0.0
2015-Sep-28 Mon ### ### 0.675 0.73 96.0 96.0 0.1
2015-Sep-25 Fri ### ### 0.657 ### 11,154,488 3,664,249 72.8 72.8 0.0
2015-Sep-24 Thu ### 0.72 ### ### ### ### 0.0
2015-Sep-23 Wed 0.625 ### ### ### 4,781,881 0 ### ### 0.0
2015-Sep-22 Tue ### 0.645 ### ### 92.4 92.4 0.0
2015-Sep-21 Mon 0.58 0.625 0.57 ### 4,280,976 2,557,883 ### ### 0.0
2015-Sep-18 Fri ### ### 0.59 0.59 9.5 9.5 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 4,136,928 0 72.7 72.7 0.0
2015-Sep-15 Tue ### ### 0.59 ### ### ### 0.0
2015-Sep-14 Mon ### 0.645 ### ### ### ### 0.0
2015-Sep-11 Fri ### 0.645 ### ### 2,068,776 667,180 ### ### 0.0
2015-Sep-10 Thu ### ### 0.622 ### 3,228,645 ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### 0.647 ### 3,836,688 ### ### ### 0.0
2015-Sep-08 Tue ### 0.655 ### 0.655 1,954,489 ### ### ### ###
2015-Sep-07 Mon ### ### 0.625 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### 0.655 89.8 89.8 ###
2015-Sep-03 Thu ### 0.645 ### ### 6,024,248 ### 85.0 85.0 0.0
2015-Sep-02 Wed ### ### ### ### 71.2 71.2 0.0
2015-Sep-01 Tue ### ### 0.622 ### 9,439,381 2,935,647 ### ### 0.0
2015-Aug-31 Mon ### 0.685 ### 0.685 ### ### 0.0
2015-Aug-28 Fri 0.675 ### ### 0.685 3,042,855 0 80.1 80.1 0.0
2015-Aug-27 Thu 0.675 ### ### ### 78.6 78.6 0.0
2015-Aug-26 Wed ### 0.677 ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 5,252,486 0 80.1 80.1 0.0
2015-Aug-24 Mon ### 0.675 0.625 ### ### ### 0.0
2015-Aug-21 Fri ### 0.675 0.627 ### 93.3 93.3 0.0
2015-Aug-20 Thu ### ### ### ### 3,186,871 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 2,729,156 0 92.0 92.0 0.0
2015-Aug-18 Tue ### ### 0.625 ### ### ### 0.0
2015-Aug-17 Mon 0.685 ### 0.655 ### 2,063,729 675,871 ### ### 0.0
2015-Aug-14 Fri ### ### ### 0.685 2,142,750 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### 0.7 ### ### 2,271,383 794,984 ### ### 0.0
2015-Aug-11 Tue 0.71 0.72 ### ### ### ### 0.0
2015-Aug-10 Mon ### ### 0.685 0.7 2,626,843 ### 76.8 76.8 ###
2015-Aug-07 Fri ### 0.71 ### 0.7 ### ### ###
2015-Aug-06 Thu ### 0.725 0.71 0.71 1,430,846 ### ### ### ###
2015-Aug-05 Wed 0.72 0.73 ### 0.72 2,143,524 782,386 71.7 71.7 ###
2015-Aug-04 Tue ### 0.74 ### ### 89.3 89.3 0.0
2015-Aug-03 Mon 0.71 ### 0.71 ### 3,844,575 1,364,824 ### ### 0.0
2015-Jul-31 Fri 0.7 0.72 ### 0.71 6,798,486 2,447,454 82.4 82.4 ###
2015-Jul-30 Thu ### ### ### 0.7 14.3 14.3 ###
2015-Jul-29 Wed ### 0.72 ### ### 21.4 21.4 0.0
2015-Jul-28 Tue ### 0.72 ### 0.71 ### ### ###
2015-Jul-27 Mon 0.7 0.71 0.7 0.71 81.3 81.3 ###
2015-Jul-24 Fri 0.7 0.71 0.7 0.7 ### ### ###
2015-Jul-23 Thu ### 0.725 ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.725 0.73 ### ### 6,642,172 ### 23.6 23.6 0.0
2015-Jul-21 Tue 0.73 ### 0.72 0.725 1,986,349 715,085 24.2 24.2 ###
2015-Jul-20 Mon 0.72 ### 0.7 0.725 77.1 77.1 ###
2015-Jul-17 Fri 0.72 0.73 0.71 ### 5,344,773 ### 22.7 22.7 0.0
2015-Jul-16 Thu 0.755 0.755 0.71 0.72 7.5 7.5 ###
2015-Jul-15 Wed 0.76 0.76 0.75 0.755 2,673,054 2,018,155 20.9 20.9 ###
2015-Jul-14 Tue 0.76 ### 0.745 0.755 7,091,950 2,641,751 21.6 21.6 ###
2015-Jul-13 Mon 0.745 0.755 ### 0.74 26.8 26.8 0.1
2015-Jul-10 Fri 0.755 0.76 0.742 0.75 ### ### ###
2015-Jul-09 Thu ### 0.757 0.725 0.745 ### ### ###
2015-Jul-08 Wed 0.76 0.775 0.73 0.75 5,493,487 4,133,848 30.9 30.9 ###
2015-Jul-07 Tue 0.76 0.78 0.755 0.78 86.4 86.4 0.1
2015-Jul-06 Mon ### 0.77 0.75 ### 3,124,125 ### ### ### 0.0
2015-Jul-03 Fri ### 0.79 ### 0.775 4,229,843 1,670,787 85.4 85.4 0.1
2015-Jul-02 Thu 0.76 0.78 0.755 0.775 9,947,455 7,634,671 78.1 78.1 0.1
2015-Jul-01 Wed 0.755 0.77 0.745 0.76 8,629,184 ### 65.9 65.9 0.1
2015-Jun-30 Tue 0.74 0.77 ### 0.77 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 22:09:08 thru 2026-03-12 22:09:10 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000