Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-02 03:22:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRA) TURNERS AUTOMOTIVE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TRA    Limits Next Section


Company Details for (TRA) TURNERS AUTOMOTIVE GROUP LIMITED

Listing Code TRA
Listing Name TURNERS AUTOMOTIVE GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for TRA .. Monday 19th August 2024

TRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.074 1 ###
MAX 5.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRA    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TRA) TURNERS AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-08 Tue 3 3 3 3 0 0.2
2018-May-07 Mon 3 3 3 3 0 0.2
2018-May-04 Fri 3 3 3 3 0 0.2
2018-May-03 Thu 3 3 3 3 0 0.2
2018-May-02 Wed 3 3 3 3 0 0.2
2018-May-01 Tue 3 3 3 3 0 0.2
2018-Apr-30 Mon 3 3 3 3 0 0.2
2018-Apr-27 Fri 3 3 3 3 0 0.2
2018-Apr-26 Thu 3 3 3 3 0 0.2
2018-Apr-24 Tue 3 3 3 3 0 0.2
2018-Apr-23 Mon 3 3 3 3 0 0.2
2018-Apr-20 Fri 3 3 3 3 0 0.2
2018-Apr-19 Thu 3 3 3 3 0 0.2
2018-Apr-18 Wed 3 3 3 3 0 0.2
2018-Apr-17 Tue 3 3 3 3 0 0.2
2018-Apr-16 Mon 3 3 3 3 0 0.2
2018-Apr-13 Fri 3 3 3 3 0 0.2
2018-Apr-12 Thu 3 3 3 3 0 0.2
2018-Apr-11 Wed 3 3 3 3 0 0.2
2018-Apr-10 Tue 3 3 3 3 0 0.2
2018-Apr-09 Mon 3 3 3 3 0 0.2
2018-Apr-06 Fri 3 3 3 3 0 0.2
2018-Apr-05 Thu 3 3 3 3 0 0.2
2018-Apr-04 Wed 3 3 3 3 0 0.2
2018-Apr-03 Tue 3 3 3 3 0 0.2
2018-Mar-29 Thu 3 3 3 3 0 0.2
2018-Mar-28 Wed 3 3 3 3 0 0.2
2018-Mar-27 Tue 3 3 3 3 0 0.2
2018-Mar-26 Mon 3 3 3 3 0 0.2
2018-Mar-23 Fri 3 3 3 3 0 0.2
2018-Mar-22 Thu 3 3 3 3 0 0.2
2018-Mar-21 Wed 3 3 3 3 0 0.2
2018-Mar-20 Tue 3 3 3 3 0 0.2
2018-Mar-19 Mon 3 3 3 3 0 0.2
2018-Mar-16 Fri 3 3 3 3 0 0.2
2018-Mar-15 Thu 3 3 3 3 0 0.2
2018-Mar-14 Wed 3 3 3 3 0 0.2
2018-Mar-13 Tue 3 3 3 3 0 0.2
2018-Mar-12 Mon 3 3 3 3 0 0.2
2018-Mar-09 Fri 3 3 3 3 0 0.2
2018-Mar-08 Thu 3 3 3 3 0 0.2
2018-Mar-07 Wed 3 3 3 3 0 0.2
2018-Mar-06 Tue 3 3 3 3 0 0.2
2018-Mar-05 Mon 3 3 3 3 0 0.2
2018-Mar-02 Fri 3 3 3 3 0 0.2
2018-Mar-01 Thu 3 3 3 3 0 0.2
2018-Feb-28 Wed 3 3 3 3 0 0.2
2018-Feb-27 Tue 3 3 3 3 0 0.2
2018-Feb-26 Mon 3 3 3 3 0 0.2
2018-Feb-23 Fri 3 3 3 3 0 0.2
2018-Feb-22 Thu 3 3 3 3 0 0.2
2018-Feb-21 Wed 3 3 3 3 0 0.2
2018-Feb-20 Tue 3 3 3 3 0 0.2
2018-Feb-19 Mon 3 3 3 3 0 0.2
2018-Feb-16 Fri 3 3 3 3 0 0.2
2018-Feb-15 Thu 3 3 3 3 0 0.2
2018-Feb-14 Wed 3 3 3 3 0 0.2
2018-Feb-13 Tue 3 3 3 3 0 0.2
2018-Feb-12 Mon 3 3 3 3 0 0.2
2018-Feb-09 Fri 3 3 3 3 0 0.2
2018-Feb-08 Thu 3 3 3 3 0 0.2
2018-Feb-07 Wed 3 3 3 3 ### ### 0.2
1997-Apr-18 Fri ### ### 0.155 0.155 1,271,255 98,522 ### ### ###
1997-Apr-17 Thu ### ### 0.155 0.155 ### ### ###
1997-Apr-16 Wed 0.145 0.155 0.145 0.155 98.1 98.1 ###
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 736,555 0 78.4 78.4 0.0
1997-Apr-10 Thu 0.155 0.155 ### 0.155 76,445 5,924 ### ### ###
1997-Apr-09 Wed 0.155 0.155 0.155 0.155 525,955 81,523 ### ### ###
1997-Apr-08 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Apr-07 Mon ### ### 0.155 ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 84.5 84.5 0.0
1997-Apr-01 Tue 0.173 0.175 ### ### 12.4 12.4 0.0
1997-Mar-27 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Mar-26 Wed ### 0.185 0.175 0.185 89.2 89.2 ###
1997-Mar-25 Tue ### ### 0.175 ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.182 0.185 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 2.5 2.5 0.0
1997-Mar-20 Thu ### ### ### 0.185 89.9 89.9 ###
1997-Mar-19 Wed ### ### 0.175 0.175 ### ### 0.0
1997-Mar-18 Tue ### ### 0.175 0.175 1.8 1.8 0.0
1997-Mar-17 Mon ### ### ### ### 2,277,849 0 ### ### 0.0
1997-Mar-14 Fri 0.21 0.21 0.2 ### ### ### 0.0
1997-Mar-13 Thu ### ### 0.21 ### 2,758,255 ### ### ### 0.0
1997-Mar-12 Wed 0.21 ### ### 0.21 ### ### ###
1997-Mar-11 Tue ### ### ### 0.21 82.0 82.0 ###
1997-Mar-10 Mon ### 0.21 ### 0.21 98.1 98.1 ###
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### 0.185 ### 574,747 ### 66.7 66.7 0.0
1997-Mar-05 Wed 0.185 ### 0.185 ### ### ### 0.0
1997-Mar-04 Tue ### ### 0.185 0.185 ### ### ###
1997-Mar-03 Mon ### ### 0.185 0.185 1,453,845 134,480 7.6 7.6 ###
1997-Feb-28 Fri 0.177 ### 0.175 ### 2,335,925 ### ### ### 0.0
1997-Feb-27 Thu 0.181 0.185 ### ### ### ### 0.0
1997-Feb-26 Wed 0.185 ### 0.175 0.185 70.5 70.5 ###
1997-Feb-25 Tue ### ### ### ### 2,162,742 0 5.5 5.5 0.0
1997-Feb-24 Mon ### 0.21 0.2 0.2 ### ### 0.0
1997-Feb-21 Fri 0.21 0.21 ### ### 10.1 10.1 0.0
1997-Feb-20 Thu 0.21 ### 0.2 0.21 5,295,278 529,527 ### ### ###
1997-Feb-19 Wed 0.2 0.21 0.2 0.21 2,421,680 496,444 ### ### ###
1997-Feb-18 Tue ### ### 0.2 ### ### ### 0.0
1997-Feb-17 Mon ### ### 0.21 0.21 1,151,983 120,958 13.6 13.6 ###
1997-Feb-14 Fri 0.228 0.23 0.22 0.22 2,406,328 541,423 ### ### 0.0
1997-Feb-13 Thu ### 0.23 ### 0.23 95.5 95.5 ###
1997-Feb-12 Wed ### 0.22 0.21 ### 2,039,470 438,486 66.0 66.0 0.0
1997-Feb-11 Tue ### 0.22 ### ### 2,149,271 ### ### ### 0.0
1997-Feb-10 Mon ### ### 0.2 ### 5,553,253 555,325 0.3 0.3 0.0
1997-Feb-07 Fri 0.25 0.255 ### 0.24 4,167,281 531,328 ### ### 0.0
1997-Feb-06 Thu ### ### 0.24 0.25 2.0 2.0 0.0
1997-Feb-05 Wed 0.259 ### 0.255 ### ### ### 0.0
1997-Feb-04 Tue ### ### 0.24 0.255 4,755,347 570,641 6.9 6.9 0.0
1997-Feb-03 Mon 0.248 0.27 0.248 ### 7,482,021 1,937,843 97.1 97.1 0.0
1997-Jan-31 Fri 0.248 0.25 0.24 0.245 ### ### 0.0
1997-Jan-30 Thu ### 0.245 0.23 0.245 94.8 94.8 0.0
1997-Jan-29 Wed 0.228 ### 0.225 ### 7,067,357 795,077 ### ### 0.0
1997-Jan-28 Tue 0.222 0.23 0.22 0.225 84.6 84.6 ###
1997-Jan-24 Fri 0.225 0.23 0.22 0.225 73.1 73.1 ###
1997-Jan-23 Thu 0.228 0.228 ### 0.22 3,943,327 ### ### ### 0.0
1997-Jan-22 Wed ### 0.225 ### 0.225 ### ### ###
1997-Jan-21 Tue 0.21 0.21 ### 0.21 76.8 76.8 ###
1997-Jan-20 Mon ### 0.21 ### ### 23.7 23.7 0.0
1997-Jan-17 Fri ### ### ### 0.2 5,361,724 0 ### ### 0.0
1997-Jan-16 Thu 0.186 ### 0.185 ### 95.7 95.7 0.0
1997-Jan-15 Wed 0.185 ### 0.185 0.185 ### ### ###
1997-Jan-14 Tue 0.185 ### 0.185 0.185 75.3 75.3 ###
1997-Jan-13 Mon 0.187 ### 0.185 0.185 1,049,876 ### ### ### ###
1997-Jan-10 Fri 0.185 ### 0.185 0.185 70.8 70.8 ###
1997-Jan-09 Thu ### ### ### 0.185 2,198,872 0 4.1 4.1 ###
1997-Jan-08 Wed 0.187 ### 0.185 ### ### ### 0.0
1997-Jan-07 Tue 0.183 0.185 0.175 0.185 84.3 84.3 ###
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### 0.175 ### ### 2,782,755 ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.175 0.175 ### ### ### ### 0.0
1996-Dec-31 Tue 0.175 0.175 ### 0.175 63.6 63.6 0.0
1996-Dec-30 Mon 0.175 0.175 ### 0.175 1,739,970 152,247 67.8 67.8 0.0
1996-Dec-27 Fri 0.155 ### 0.155 ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 1,194,885 0 6.2 6.2 0.0
1996-Dec-23 Mon 0.175 ### ### ### 3,958,444 0 ### ### 0.0
1996-Dec-20 Fri 0.186 ### ### ### 8.1 8.1 0.0
1996-Dec-19 Thu ### 0.185 ### 0.185 88.0 88.0 ###
1996-Dec-18 Wed 0.173 ### ### 0.175 ### ### 0.0
1996-Dec-17 Tue ### 0.175 ### ### 9,396,172 ### 95.9 95.9 0.0
1996-Dec-16 Mon 0.143 ### ### ### 11,899,656 0 99.0 99.0 0.0
1996-Dec-13 Fri ### 0.145 ### 0.145 ### ### ###
1996-Dec-12 Thu ### ### 0.125 ### ### ### 0.0
1996-Dec-11 Wed 0.125 ### 0.125 ### 6,615,583 413,473 98.7 98.7 0.0
1996-Dec-10 Tue ### 0.125 ### 0.125 7,477,680 467,355 ### ### 0.0
1996-Dec-09 Mon ### 0.125 ### ### 4,318,787 269,924 74.2 74.2 0.0
1996-Dec-06 Fri 0.125 ### ### ### 3.9 3.9 0.0
1996-Dec-05 Thu 0.125 0.125 ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 94.2 94.2 0.0
1996-Dec-03 Tue ### ### ### ### 4,281,772 0 72.8 72.8 0.0
1996-Dec-02 Mon ### 0.125 ### ### 7,050,958 440,684 6.6 6.6 0.0
1996-Nov-29 Fri ### ### ### ### 96.8 96.8 0.0
1996-Nov-28 Thu ### ### ### ### 5,071,555 0 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 83.6 83.6 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 2,881,482 0 13.1 13.1 0.0
1996-Nov-22 Fri ### ### ### ### 3,152,048 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 2,603,670 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 2,438,880 0 81.6 81.6 0.0
1996-Nov-18 Mon 0.089 ### 0.089 ### 4,176,759 ### 89.1 89.1 0.0
1996-Nov-15 Fri ### ### 0.089 ### 4,315,456 ### 7.9 7.9 0.0
1996-Nov-14 Thu 0.089 ### 0.088 ### 7,469,585 ### 75.3 75.3 0.0
1996-Nov-13 Wed 0.076 0.089 0.075 0.083 ### ### 0.0
1996-Nov-12 Tue 0.075 0.075 0.074 0.075 75.1 75.1 0.0
1996-Nov-11 Mon 0.075 0.076 0.075 0.075 76.8 76.8 0.0
1996-Nov-07 Thu 0.078 0.078 0.076 0.077 22.7 22.7 0.0
1996-Nov-06 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
1996-Nov-05 Tue 0.079 0.079 0.078 0.079 71.4 71.4 0.0
1996-Nov-04 Mon ### ### 0.078 ### 63.9 63.9 0.0
1996-Nov-01 Fri 0.078 ### 0.078 ### ### ### 0.0
1996-Oct-31 Thu 0.081 0.081 ### ### ### ### 0.0
1996-Oct-30 Wed 0.082 0.083 ### ### 1,008,557 41,855 10.4 10.4 0.0
1996-Oct-29 Tue 0.082 0.082 0.081 0.082 ### ### 0.0
1996-Oct-28 Mon 0.082 0.084 0.082 0.083 4,261,976 353,744 81.0 81.0 0.0
1996-Oct-25 Fri 0.083 0.084 0.082 0.082 25.4 25.4 0.0
1996-Oct-24 Thu 0.085 0.085 0.082 0.083 9.7 9.7 0.0
1996-Oct-23 Wed 0.084 0.085 0.084 0.085 ### ### ###
1996-Oct-22 Tue 0.085 0.086 0.082 0.083 12.6 12.6 0.0
1996-Oct-21 Mon 0.087 0.088 0.085 0.086 ### ### ###
1996-Oct-18 Fri 0.086 ### 0.086 0.087 77.3 77.3 ###
1996-Oct-17 Thu 0.085 0.085 0.082 0.082 4.9 4.9 0.0
1996-Oct-16 Wed 0.085 0.086 0.084 0.085 73.4 73.4 ###
1996-Oct-15 Tue 0.086 0.087 0.084 0.086 ### ### ###
1996-Oct-14 Mon 0.085 0.085 0.083 0.084 ### ### ###
1996-Oct-11 Fri 0.089 0.089 0.086 0.086 ### ### ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### 0.088 ### 3.1 3.1 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 79.4 79.4 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 85.5 85.5 0.0
1996-Sep-24 Tue ### ### ### ### 18.4 18.4 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 18.8 18.8 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 8.9 8.9 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 83.2 83.2 0.0
1996-Sep-13 Fri ### ### ### ### 17.6 17.6 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 16.7 16.7 0.0
1996-Sep-10 Tue ### ### ### ### 89.8 89.8 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.086 ### 0.085 ### ### ### 0.0
1996-Sep-05 Thu 0.083 0.084 0.083 0.084 ### ### ###
1996-Sep-04 Wed 0.084 0.084 0.081 0.082 ### ### 0.0
1996-Sep-03 Tue 0.084 0.084 0.082 0.084 78.0 78.0 ###
1996-Sep-02 Mon 0.083 0.084 ### 0.084 ### ### ###
1996-Aug-30 Fri 0.083 0.083 ### 0.082 12.5 12.5 0.0
1996-Aug-29 Thu 0.083 0.084 0.083 0.083 71.5 71.5 0.0
1996-Aug-28 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
1996-Aug-27 Tue 0.083 0.085 0.082 0.083 76.0 76.0 0.0
1996-Aug-26 Mon 0.084 0.084 0.082 0.083 ### ### 0.0
1996-Aug-23 Fri 0.084 0.086 0.083 0.083 17.7 17.7 0.0
1996-Aug-22 Thu 0.087 0.087 0.085 0.086 ### ### ###
1996-Aug-21 Wed 0.085 0.086 0.085 0.086 ### ### ###
1996-Aug-20 Tue 0.084 0.085 0.083 0.084 ### ### ###
1996-Aug-19 Mon 0.085 0.085 0.084 0.084 15.9 15.9 ###
1996-Aug-16 Fri 0.084 0.088 0.083 0.086 83.6 83.6 ###
1996-Aug-15 Thu 0.081 0.083 0.081 0.083 87.6 87.6 0.0
1996-Aug-14 Wed 0.084 0.084 ### ### ### ### 0.0
1996-Aug-13 Tue 0.084 0.084 0.084 0.084 68.5 68.5 ###
1996-Aug-12 Mon 0.088 0.088 0.085 0.085 ### ### ###
1996-Aug-09 Fri 0.086 0.087 0.086 0.087 ### ### ###
1996-Aug-08 Thu 0.087 0.089 0.085 0.086 16.8 16.8 ###
1996-Aug-07 Wed ### ### 0.088 ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.089 ### ### ### 0.0
1996-Aug-05 Mon 0.087 0.088 0.087 0.088 ### ### ###
1996-Aug-02 Fri ### ### 0.087 0.087 3.5 3.5 ###
1996-Aug-01 Thu ### ### 0.089 ### 68.6 68.6 0.0
1996-Jul-31 Wed 0.088 ### 0.088 ### 82.4 82.4 0.0
1996-Jul-30 Tue ### ### 0.088 ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### 0.089 0.089 8.2 8.2 ###
1996-Jul-26 Fri ### ### ### ### 80.9 80.9 0.0
1996-Jul-25 Thu ### ### 0.088 ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 84.8 84.8 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu 0.086 ### 0.086 ### 92.4 92.4 0.0
1996-Jul-17 Wed 0.087 0.088 0.085 0.086 22.4 22.4 ###
1996-Jul-16 Tue 0.084 0.085 0.081 0.085 89.6 89.6 ###
1996-Jul-15 Mon 0.087 0.087 0.086 0.087 ### ### ###
1996-Jul-12 Fri 0.087 0.087 0.085 0.086 23.2 23.2 ###
1996-Jul-11 Thu 0.084 0.088 0.084 0.087 94.4 94.4 ###
1996-Jul-10 Wed 0.083 0.084 0.083 0.084 83.8 83.8 ###
1996-Jul-09 Tue 0.083 0.085 ### 0.082 ### ### 0.0
1996-Jul-08 Mon 0.086 0.086 0.084 0.084 ### ### ###
1996-Jul-05 Fri ### ### 0.089 0.089 3.5 3.5 ###
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 8.6 8.6 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 03:22:11 thru 2025-08-02 03:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000