(TRI) TRIVARX LTD Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 09:20:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRI) TRIVARX LTD Daily Prices...

TOC Company Info for TRI Limits

Company Details for (TRI) TRIVARX LTD

Listing Code	TRI
Listing Name	TRIVARX LTD
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for TRI .. Wednesday 21st August 2024

TRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.29	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRI Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (TRI) TRIVARX LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	###	5,580	0	4.7	4.7	0.0
2025-May-14 Wed	###	###	###	###	1,622,020	0	68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			95.9	95.9	0.0
2025-May-12 Mon	###	###	###	###	1,255,889	0	1.6	1.6	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	0.0145	###	0.0145			96.2	96.2	###
2025-May-05 Mon	###	###	###	###	76	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###	126,270	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	527,585	0	95.5	95.5	0.0
2025-Apr-14 Mon	###	###	###	###	90,323	0	4.9	4.9	0.0
2025-Apr-11 Fri	###	###	###	###			94.7	94.7	0.0
2025-Apr-10 Thu	###	###	###	###	20,448	0	68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			96.7	96.7	0.0
2025-Apr-08 Tue	###	###	###	###	1,041,648	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###			14.0	14.0	0.0
2025-Apr-04 Fri	###	###	###	###	2,246,351	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	882,988	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	127,375	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			17.0	17.0	0.0
2025-Mar-28 Fri	###	###	###	###			94.9	94.9	0.0
2025-Mar-27 Thu	###	###	###	###	682,859	0	11.8	11.8	0.0
2025-Mar-26 Wed	###	###	###	###			###	###	0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###	231,447	0	6.0	6.0	0.0
2025-Mar-21 Fri	###	###	###	###	5,431,527	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###	3,849,083	0	###	###	0.0
2025-Mar-19 Wed	###	###	###	###	1,210,083	0	4.7	4.7	0.0
2025-Mar-18 Tue	###	###	###	###	714,388	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###			7.3	7.3	0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###			###	###	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	712,888	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	87,650	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	296,928	0	6.5	6.5	0.0
2025-Feb-26 Wed	###	###	###	###	165,371	0	72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			94.3	94.3	0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			93.2	93.2	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			93.7	93.7	0.0
2025-Feb-18 Tue	###	###	###	###	106,144	0	###	###	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###	84,041	0	66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###	899,084	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	366,956	0	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			12.3	12.3	0.0
2025-Jan-31 Fri	###	###	###	###	1,274,880	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	222,986	0	94.8	94.8	0.0
2025-Jan-29 Wed	0.021	0.021	###	###	2,114,545	###	0.9	0.9	0.0
2025-Jan-28 Tue	###	0.022	###	###	4,924,144	###	98.7	98.7	0.0
2025-Jan-24 Fri	###	###	###	###	26	0	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	421,989	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###	144,340	0	16.7	16.7	0.0
2025-Jan-17 Fri	###	###	###	###			6.1	6.1	0.0
2025-Jan-16 Thu	###	###	###	###	261,270	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###	59,884	0	94.8	94.8	0.0
2025-Jan-14 Tue	###	###	###	###			###	###	0.0
2025-Jan-13 Mon	###	###	###	###	87,423	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	285,027	0	71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###			6.4	6.4	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	59,026	0	62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			5.0	5.0	0.0
2024-Dec-27 Fri	###	###	###	###	102,373	0	###	###	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			4.1	4.1	0.0
2024-Dec-20 Fri	###	###	###	###	419,370	0	5.1	5.1	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	1,113,586	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###	276,086	0	95.5	95.5	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	1,294,754	0	###	###	0.0
2024-Dec-11 Wed	###	###	###	###	48,584	0	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	21,945	0	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	1,081,720	0	2.7	2.7	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###			###	###	0.0
2024-Dec-04 Wed	###	###	###	###			92.8	92.8	0.0
2024-Dec-03 Tue	###	###	###	###	930,586	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###	1,756,156	0	###	###	0.0
2024-Nov-28 Thu	###	###	###	###			93.6	93.6	0.0
2024-Nov-27 Wed	###	###	###	###	421,757	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	924,928	0	7.3	7.3	0.0
2024-Nov-22 Fri	###	###	###	###			94.5	94.5	0.0
2024-Nov-21 Thu	###	###	###	###	2,442,670	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	62,672	0	8.7	8.7	0.0
2024-Nov-14 Thu	###	###	###	###			71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	2,836,442	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###	675,189	0	9.8	9.8	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	3,199,558	0	5.5	5.5	0.0
2024-Nov-07 Thu	###	0.024	###	###	20,968,573	251,622	95.6	95.6	0.0
2024-Nov-06 Wed	###	###	###	###	81,641	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	19,626	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	422,823	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			7.9	7.9	0.0
2024-Oct-28 Mon	###	###	###	###	548,075	0	8.8	8.8	0.0
2024-Oct-25 Fri	###	###	###	###	25	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###	2,305,725	0	###	###	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###			###	###	0.0
2024-Oct-17 Thu	###	###	###	###	143,851	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	8,927	0	63.6	63.6	0.0
2024-Oct-14 Mon	###	0.021	###	###			###	###	0.0
2024-Oct-11 Fri	0.021	0.021	###	###	292,557	3,071	2.0	2.0	0.0
2024-Oct-10 Thu	0.021	0.021	0.021	0.021			65.6	65.6	###
2024-Oct-09 Wed	###	###	###	###			94.5	94.5	0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			93.7	93.7	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###	97,755	0	93.6	93.6	0.0
2024-Oct-02 Wed	###	###	###	###	26,050	0	7.5	7.5	0.0
2024-Oct-01 Tue	###	###	###	###	243,753	0	92.6	92.6	0.0
2024-Sep-30 Mon	###	###	###	###			7.6	7.6	0.0
2024-Sep-27 Fri	###	###	###	###	200,827	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###	124,558	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###			###	###	0.0
2024-Sep-24 Tue	###	0.021	###	###	499,584	5,245	###	###	0.0
2024-Sep-23 Mon	###	0.021	###	###	23,278	244	###	###	0.0
2024-Sep-20 Fri	0.022	0.022	0.021	0.021	70,022	###	###	###	###
2024-Sep-19 Thu	###	0.021	###	0.021	411,172	###	###	###	###
2024-Sep-18 Wed	###	###	###	###	232,621	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	0.021	0.021	###	###			###	###	0.0
2024-Sep-13 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Sep-12 Thu	###	0.021	###	###			###	###	0.0
2024-Sep-11 Wed	0.021	0.021	###	###	326,021	3,423	###	###	0.0
2024-Sep-10 Tue	0.022	0.022	0.021	0.021	415,079	8,924	10.5	10.5	###
2024-Sep-09 Mon	0.023	0.023	0.023	0.023	86	1	64.1	64.1	###
2024-Sep-06 Fri	0.022	0.023	0.022	0.023	13,347	###	###	###	###
2024-Sep-05 Thu	0.022	0.022	0.022	0.022			71.1	71.1	###
2024-Sep-04 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Sep-03 Tue	0.021	0.022	0.021	0.022	159,773	###	92.0	92.0	###
2024-Sep-02 Mon	0.024	0.024	0.021	0.021			1.8	1.8	###
2024-Aug-30 Fri	0.022	0.024	0.022	0.024			93.6	93.6	###
2024-Aug-29 Thu	0.023	0.023	0.021	0.021			###	###	###
2024-Aug-28 Wed	0.024	0.024	0.024	0.024	161,875	3,885	###	###	###
2024-Aug-27 Tue	0.024	0.024	0.024	0.024	0				###
2024-Aug-26 Mon	0.025	0.025	0.024	0.024	10,082	247	13.6	13.6	###
2024-Aug-23 Fri	0.021	0.024	0.021	0.024	114,043	###	98.7	98.7	###
2024-Aug-22 Thu	0.022	0.022	0.022	0.022	0				###
2024-Aug-21 Wed	###	0.022	###	0.022	860,240	###	95.7	95.7	###
2024-Aug-20 Tue	0.022	0.023	0.021	0.022			###	###	###
2024-Aug-19 Mon	0.022	0.022	0.022	0.022			67.5	67.5	###
2024-Aug-16 Fri	0.022	0.022	0.022	0.022	15,450	###	65.4	65.4	###
2024-Aug-15 Thu	0.022	0.022	0.021	0.021	329,150	7,076	###	###	###
2024-Aug-14 Wed	0.021	0.023	0.021	0.022	150,955	3,321	###	###	###
2024-Aug-13 Tue	0.021	0.022	###	0.021			69.8	69.8	###
2024-Aug-12 Mon	0.023	0.023	0.021	0.023	3,496,389	76,920	71.3	71.3	###
2024-Aug-09 Fri	0.023	0.024	0.023	###			81.7	81.7	0.0
2024-Aug-08 Thu	0.025	0.025	0.023	0.023	1,379,329	###	###	###	###
2024-Aug-07 Wed	0.025	0.025	0.025	0.025	536,620	###	60.4	60.4	###
2024-Aug-06 Tue	0.024	0.025	0.024	0.025			###	###	###
2024-Aug-05 Mon	0.029	0.029	0.024	0.024	3,668,474	###	###	###	###
2024-Aug-02 Fri	0.028	0.029	0.027	0.027			###	###	###
2024-Aug-01 Thu	0.027	0.029	0.027	0.029	1,377,021	38,556	96.0	96.0	0.0
2024-Jul-31 Wed	###	###	0.026	0.028	7,599,773	###	###	###	###
2024-Jul-30 Tue	0.041	0.045	###	###			###	###	0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	5,547	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###	5,482	0	67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	531,083	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###			83.1	83.1	0.0
2024-Jul-11 Thu	###	###	###	###	5,124,829	0	85.9	85.9	0.0
2024-Jul-10 Wed	0.028	###	0.028	###	6,911,580	###	###	###	0.0
2024-Jul-09 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jul-08 Mon	0.026	0.028	0.026	0.028	566,025	15,282	###	###	###
2024-Jul-05 Fri	0.026	0.026	0.025	0.025			8.0	8.0	###
2024-Jul-04 Thu	0.026	0.026	0.026	0.026	38,643	###	68.2	68.2	###
2024-Jul-03 Wed	0.027	0.027	0.027	0.027	0				###
2024-Jul-02 Tue	0.027	0.027	0.027	0.027			69.0	69.0	###
2024-Jul-01 Mon	0.025	0.027	0.025	0.027			###	###	###
2024-Jun-28 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Jun-27 Thu	0.024	0.029	0.024	0.025			###	###	###
2024-Jun-26 Wed	0.026	0.026	0.024	0.024	196,923	4,923	###	###	###
2024-Jun-25 Tue	0.024	0.026	0.024	0.025			89.6	89.6	###
2024-Jun-24 Mon	0.026	0.027	0.023	0.023			3.1	3.1	###
2024-Jun-21 Fri	0.025	0.026	0.025	0.025			###	###	###
2024-Jun-20 Thu	0.025	0.025	0.025	0.025			###	###	###
2024-Jun-19 Wed	0.026	0.027	0.025	0.025	476,175	12,380	###	###	###
2024-Jun-18 Tue	0.027	0.028	0.027	0.028			88.4	88.4	###
2024-Jun-17 Mon	0.026	0.026	0.026	0.026			73.7	73.7	###
2024-Jun-14 Fri	0.028	0.028	0.026	0.026	839,854	22,676	5.0	5.0	###
2024-Jun-13 Thu	0.028	0.028	0.027	0.027			14.6	14.6	###
2024-Jun-12 Wed	0.027	0.027	0.026	0.027	457,677	12,128	###	###	###
2024-Jun-11 Tue	0.028	0.028	0.026	0.027			19.7	19.7	###
2024-Jun-07 Fri	0.028	0.028	0.026	0.028			66.9	66.9	###
2024-Jun-06 Thu	0.025	0.029	0.025	0.029			###	###	0.0
2024-Jun-05 Wed	0.026	0.026	0.026	0.026			69.6	69.6	###
2024-Jun-04 Tue	0.026	0.026	0.026	0.026	202,172	5,256	###	###	###
2024-Jun-03 Mon	0.027	0.027	0.026	0.026	229,174	6,073	13.6	13.6	###
2024-May-31 Fri	0.026	0.027	0.026	0.027			88.7	88.7	###
2024-May-30 Thu	0.027	0.027	0.027	0.027	1,820,871	###	###	###	###
2024-May-29 Wed	0.027	0.027	0.027	0.027	495,123	###	73.4	73.4	###
2024-May-28 Tue	0.027	0.027	0.027	0.027	90,174	###	###	###	###
2024-May-27 Mon	###	###	0.028	0.028			###	###	###
2024-May-24 Fri	0.027	###	0.027	###	936,020	###	###	###	0.0
2024-May-23 Thu	0.027	0.027	0.026	0.026	857,425	22,721	11.7	11.7	###
2024-May-22 Wed	0.026	0.027	0.026	0.027			###	###	###
2024-May-21 Tue	0.029	0.029	0.027	0.027	524,075	14,674	###	###	###
2024-May-20 Mon	0.029	###	0.025	###	2,202,357	27,529	###	###	0.0
2024-May-17 Fri	###	###	0.028	0.028			4.0	4.0	###
2024-May-16 Thu	0.028	0.028	0.026	0.028	2,019,783	###	64.2	64.2	###
2024-May-15 Wed	0.026	0.028	0.026	0.028			###	###	###
2024-May-14 Tue	0.029	0.029	0.026	0.026			2.3	2.3	###
2024-May-13 Mon	###	###	0.029	0.029	526,156	7,629	###	###	0.0
2024-May-10 Fri	0.029	###	0.028	0.029			###	###	0.0
2024-May-09 Thu	###	###	0.029	0.029	3,241,173	###	###	###	0.0
2024-May-08 Wed	###	###	###	###			###	###	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			14.6	14.6	0.0
2024-May-02 Thu	###	###	0.029	0.029			###	###	0.0
2024-May-01 Wed	0.026	0.026	0.026	0.026	0				###
2024-Apr-30 Tue	0.026	0.026	0.026	0.026	0				###
2024-Apr-29 Mon	0.026	0.026	0.023	0.026	1,053,956	25,821	###	###	###
2024-Apr-26 Fri	0.026	0.026	0.025	0.026			###	###	###
2024-Apr-24 Wed	0.024	0.026	0.024	0.026	66,587	###	###	###	###
2024-Apr-23 Tue	0.025	0.025	0.025	0.025	414,847	10,371	###	###	###
2024-Apr-22 Mon	0.024	0.024	0.024	0.024			64.7	64.7	###
2024-Apr-19 Fri	0.024	0.024	0.024	0.024			74.7	74.7	###
2024-Apr-18 Thu	0.024	0.024	0.024	0.024			63.3	63.3	###
2024-Apr-17 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Apr-16 Tue	0.023	0.023	0.023	0.023			###	###	###
2024-Apr-15 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Apr-12 Fri	0.024	0.025	0.024	0.025			88.4	88.4	###
2024-Apr-11 Thu	0.025	0.025	0.024	0.024	1,755,659	###	###	###	###
2024-Apr-10 Wed	0.028	0.028	0.026	0.026	785,321	###	###	###	###
2024-Apr-09 Tue	0.028	0.028	0.026	0.026	56,852	###	5.0	5.0	###
2024-Apr-08 Mon	0.028	0.028	0.028	0.028			###	###	###
2024-Apr-05 Fri	0.029	###	0.029	###	45,729	###	88.2	88.2	0.0
2024-Apr-04 Thu	0.028	0.028	0.028	0.028			64.6	64.6	###
2024-Apr-03 Wed	0.028	0.028	0.028	0.028			###	###	###
2024-Apr-02 Tue	0.029	0.029	0.028	0.028	15,249	###	###	###	###
2024-Mar-28 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-26 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2024-Mar-25 Mon	0.029	0.029	0.029	0.029			68.9	68.9	0.0
2024-Mar-22 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-21 Thu	###	###	0.029	0.029	508,185	###	4.8	4.8	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	26,923	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	20,154	0	98.4	98.4	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	169,246	0	###	###	0.0
2024-Mar-08 Fri	###	###	###	###	301,326	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			1.6	1.6	0.0
2024-Mar-06 Wed	###	###	###	###	510,474	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	1,476,745	0	0.6	0.6	0.0
2024-Mar-01 Fri	###	###	###	###	1,124,742	0	97.3	97.3	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	0.042	###	###	4,899,451	102,888	1.2	1.2	0.0
2024-Feb-27 Tue	###	###	###	###	3,795,779	0	###	###	0.0
2024-Feb-26 Mon	0.029	###	0.028	###			96.9	96.9	0.0
2024-Feb-23 Fri	###	###	0.028	###			18.1	18.1	0.0
2024-Feb-22 Thu	0.025	###	0.025	###	5,079,485	###	###	###	0.0
2024-Feb-21 Wed	0.022	0.022	0.022	0.022	5,140	###	72.6	72.6	###
2024-Feb-20 Tue	0.025	0.025	0.024	0.025	876,781	21,481	68.9	68.9	###
2024-Feb-19 Mon	0.026	0.026	0.026	0.026			69.6	69.6	###
2024-Feb-16 Fri	0.024	0.025	0.024	0.025	423,147	###	87.5	87.5	###
2024-Feb-15 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Feb-14 Wed	0.021	0.021	0.021	0.021			64.9	64.9	###
2024-Feb-13 Tue	0.022	0.025	0.021	0.021			###	###	###
2024-Feb-12 Mon	0.025	0.025	0.023	0.025	106,344	2,552	73.2	73.2	###
2024-Feb-09 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Feb-08 Thu	0.023	0.024	###	0.024	428,656	5,143	###	###	###
2024-Feb-07 Wed	0.024	0.024	0.024	0.024			64.4	64.4	###
2024-Feb-06 Tue	0.024	0.024	0.024	0.024	0				###
2024-Feb-05 Mon	0.024	0.024	0.024	0.024			###	###	###
2024-Feb-02 Fri	0.024	0.0245	0.024	0.0245	44,685	1,083	81.2	81.2	###
2024-Feb-01 Thu	0.024	0.024	0.024	0.024	1,542	###	73.1	73.1	###
2024-Jan-31 Wed	0.025	0.025	0.024	0.024			12.9	12.9	###
2024-Jan-30 Tue	0.024	0.024	0.024	0.024	152,983	3,671	###	###	###
2024-Jan-29 Mon	0.027	0.027	0.024	0.024			###	###	###
2024-Jan-25 Thu	0.024	0.027	0.024	0.027	336,652	8,584	###	###	###
2024-Jan-24 Wed	0.025	0.025	0.025	0.025			68.7	68.7	###
2024-Jan-23 Tue	0.025	0.025	0.025	0.025			###	###	###
2024-Jan-22 Mon	0.025	0.025	0.025	0.025	51,327	1,283	73.0	73.0	###
2024-Jan-19 Fri	0.026	0.026	0.025	0.026	5,626	143	70.2	70.2	###
2024-Jan-18 Thu	0.025	0.026	0.025	0.026	46,244	1,179	###	###	###
2024-Jan-17 Wed	0.026	0.026	0.026	0.026	1	0	###	###	###
2024-Jan-16 Tue	0.026	0.026	0.025	0.026	53,185	1,356	76.6	76.6	###
2024-Jan-15 Mon	0.026	0.026	0.026	0.026			70.8	70.8	###
2024-Jan-12 Fri	0.028	0.028	0.027	0.028			###	###	###
2024-Jan-11 Thu	0.027	0.028	0.027	0.028	100,046	2,751	91.6	91.6	###
2024-Jan-10 Wed	0.028	0.028	0.028	0.028	233,128	6,527	###	###	###
2024-Jan-09 Tue	0.028	0.028	0.028	0.028	16,873	472	68.9	68.9	###
2024-Jan-08 Mon	0.028	0.028	0.028	0.028			77.3	77.3	###
2024-Jan-05 Fri	0.029	0.029	0.028	0.028	40,247	1,147	12.4	12.4	###
2024-Jan-04 Thu	0.027	0.028	0.027	0.028			90.9	90.9	###
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	0.029	0.029	0.026	0.029			69.3	69.3	0.0
2023-Dec-20 Wed	0.026	###	0.025	###	325,849	4,073	###	###	0.0
2023-Dec-19 Tue	0.029	0.029	0.029	0.029			61.4	61.4	0.0
2023-Dec-18 Mon	0.027	0.029	0.027	0.029	103,483	###	###	###	0.0
2023-Dec-15 Fri	0.026	0.029	0.026	0.029			###	###	0.0
2023-Dec-14 Thu	0.025	0.025	0.025	0.025	3,379	84	###	###	###
2023-Dec-13 Wed	0.026	0.026	0.026	0.026	164,358	4,273	69.0	69.0	###
2023-Dec-12 Tue	0.028	0.028	0.026	0.026			###	###	###
2023-Dec-11 Mon	###	###	0.028	0.028	92,440	###	7.2	7.2	###
2023-Dec-08 Fri	0.029	###	0.029	###			87.0	87.0	0.0
2023-Dec-07 Thu	0.029	0.029	0.029	0.029			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	0.029	0.029			###	###	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###	40,348	0	94.6	94.6	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	182,424	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	###	109,575	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	38,828	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	425,357	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	229,978	0	###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	1,022,442	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	637,480	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	###	###	0.029	###			###	###	0.0
2023-Nov-14 Tue	###	###	0.028	###			86.7	86.7	0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	0.029	0.029	67,148	973	15.2	15.2	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	0.028	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			3.2	3.2	0.0
2023-Nov-03 Fri	0.026	###	0.026	###	1,361,682	###	98.9	98.9	0.0
2023-Nov-02 Thu	0.025	0.026	0.025	0.026			88.4	88.4	###
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###			3.6	3.6	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###			5.2	5.2	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			2.3	2.3	0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			2.2	2.2	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###			95.7	95.7	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2005-Sep-16 Fri	0.58	0.58	0.58	0.58	0				###
2005-Sep-15 Thu	0.58	0.58	0.58	0.58	0				###
2005-Sep-14 Wed	0.58	0.58	0.58	0.58	0				###
2005-Sep-13 Tue	0.58	0.58	0.58	0.58	0				###
2005-Sep-12 Mon	0.58	0.58	0.58	0.58	0				###
2005-Jun-10 Fri	0.58	0.58	0.58	0.58	0				###
2005-Jun-09 Thu	0.58	0.58	0.58	0.58	0				###
2005-Jun-08 Wed	0.58	0.58	0.58	0.58	0				###
2005-Jun-07 Tue	0.58	0.58	0.58	0.58	0				###
2005-Jun-06 Mon	0.58	0.58	0.58	0.58	0				###
2005-Jun-03 Fri	0.58	0.58	0.58	0.58	0				###
2005-Jun-02 Thu	0.58	0.58	0.58	0.58	0				###
2005-Jun-01 Wed	0.58	0.58	0.58	0.58	0				###
2005-May-31 Tue	0.58	0.58	0.58	0.58	0				###
2005-May-30 Mon	0.58	0.58	0.58	0.58	0				###
2005-May-27 Fri	0.58	0.58	0.58	0.58	0				###
2005-May-26 Thu	0.58	0.58	0.58	0.58	0				###
2005-May-25 Wed	0.58	0.58	0.58	0.58	0				###
2005-May-24 Tue	0.58	0.58	0.58	0.58	0				###
2005-May-23 Mon	0.58	0.58	0.58	0.58	0				###
2005-May-20 Fri	0.58	0.58	0.58	0.58	0				###
2005-May-19 Thu	0.58	0.58	0.58	0.58	0				###
2005-May-18 Wed	0.58	0.58	0.58	0.58	0				###
2005-May-17 Tue	0.58	0.58	0.58	0.58	0				###
2005-May-16 Mon	0.58	0.58	0.58	0.58	0				###
2005-May-13 Fri	0.58	0.58	0.58	0.58	0				###
2005-May-12 Thu	0.58	0.58	0.58	0.58	0				###
2005-May-11 Wed	0.58	0.58	0.58	0.58	0				###
2005-May-10 Tue	0.58	0.58	0.58	0.58	0				###
2005-May-09 Mon	0.58	0.58	0.58	0.58	0				###
2005-May-06 Fri	0.58	0.58	0.58	0.58	0				###
2005-May-05 Thu	0.58	0.58	0.58	0.58	0				###
2005-May-04 Wed	0.58	0.58	0.58	0.58	0				###
2005-May-03 Tue	0.58	0.58	0.58	0.58	0				###
2005-May-02 Mon	0.58	0.58	0.58	0.58	0				###
2005-Apr-29 Fri	0.58	0.58	0.58	0.58	0				###
2005-Apr-28 Thu	0.58	0.58	0.58	0.58	0				###
2005-Apr-27 Wed	0.58	0.58	0.58	0.58	0				###
2005-Apr-26 Tue	0.58	0.58	0.58	0.58	0				###
2005-Apr-22 Fri	0.58	0.58	0.58	0.58	0				###
2005-Apr-21 Thu	0.58	0.58	0.58	0.58	0				###
2005-Apr-20 Wed	0.58	0.58	0.58	0.58	0				###
2005-Apr-19 Tue	0.58	0.58	0.58	0.58	0				###
2005-Apr-18 Mon	0.58	0.58	0.58	0.58	0				###
2005-Apr-15 Fri	0.58	0.58	0.58	0.58	0				###
2005-Apr-14 Thu	0.58	0.58	0.58	0.58	0				###
2005-Apr-13 Wed	0.58	0.58	0.58	0.58	0				###
2005-Apr-12 Tue	0.58	0.58	0.58	0.58	0				###
2005-Apr-11 Mon	0.58	0.58	0.58	0.58	0				###
2005-Apr-08 Fri	0.58	0.58	0.58	0.58	0				###
2005-Apr-07 Thu	0.58	0.58	0.58	0.58	0				###
2005-Apr-06 Wed	0.58	0.58	0.58	0.58	0				###
2005-Apr-05 Tue	0.58	0.58	0.58	0.58	0				###
2005-Apr-04 Mon	0.58	0.58	0.58	0.58	0				###
2005-Apr-01 Fri	0.58	0.58	0.58	0.58	0				###
2005-Mar-31 Thu	0.58	0.58	0.58	0.58	0				###
2005-Mar-30 Wed	0.58	0.58	0.58	0.58	0				###
2005-Mar-29 Tue	0.58	0.58	0.58	0.58	0				###
2005-Mar-24 Thu	0.58	0.58	0.58	0.58	0				###
2005-Mar-23 Wed	0.58	0.58	0.58	0.58	0				###
2005-Mar-22 Tue	0.58	0.58	0.58	0.58	0				###
2005-Mar-21 Mon	0.58	0.58	0.58	0.58	0				###
2005-Mar-18 Fri	0.58	0.58	0.58	0.58	0				###
2005-Mar-17 Thu	0.58	0.58	0.58	0.58	0				###
2005-Mar-16 Wed	0.58	0.58	0.58	0.58	0				###
2005-Mar-15 Tue	0.58	0.58	0.58	0.58	0				###
2005-Mar-14 Mon	0.58	0.58	0.58	0.58	0				###
2005-Mar-11 Fri	0.58	0.58	0.58	0.58	0				###
2005-Mar-10 Thu	0.58	0.58	0.58	0.58	0				###
2005-Mar-09 Wed	0.58	0.58	0.58	0.58	0				###
2005-Mar-08 Tue	0.58	0.58	0.58	0.58	0				###
2005-Mar-07 Mon	0.58	0.58	0.58	0.58	0				###
2005-Mar-04 Fri	0.58	0.58	0.58	0.58	0				###
2005-Mar-03 Thu	0.58	0.58	0.58	0.58	0				###
2005-Mar-02 Wed	0.58	0.58	0.58	0.58	0				###
2005-Mar-01 Tue	0.58	0.58	0.58	0.58	0				###
2005-Feb-28 Mon	0.58	0.58	0.58	0.58	0				###
2005-Feb-25 Fri	0.58	0.58	0.58	0.58	0				###
2005-Feb-24 Thu	0.58	0.58	0.58	0.58	0				###
2005-Feb-23 Wed	0.58	0.58	0.58	0.58	0				###
2005-Feb-22 Tue	0.58	0.58	0.58	0.58	0				###
2005-Feb-21 Mon	0.58	0.58	0.58	0.58	0				###
2005-Feb-18 Fri	0.58	0.58	0.58	0.58	0				###
2005-Feb-17 Thu	0.58	0.58	0.58	0.58	0				###
2005-Feb-16 Wed	0.58	0.58	0.58	0.58	0				###
2005-Feb-15 Tue	0.58	0.58	0.58	0.58	0				###
2005-Feb-14 Mon	0.58	0.58	0.58	0.58	0				###
2005-Feb-11 Fri	0.58	0.58	0.58	0.58	0				###
2005-Feb-10 Thu	0.58	0.58	0.58	0.58	0				###
2005-Feb-09 Wed	0.58	0.58	0.58	0.58	0				###
2005-Feb-08 Tue	0.58	0.58	0.58	0.58	0				###
2005-Feb-07 Mon	0.58	0.58	0.58	0.58	0				###
2005-Feb-04 Fri	0.58	0.58	0.58	0.58	0				###
2005-Feb-03 Thu	0.58	0.58	0.58	0.58	0				###
2005-Feb-02 Wed	0.58	0.58	0.58	0.58	0				###
2005-Feb-01 Tue	0.58	0.58	0.58	0.58	0				###
2005-Jan-31 Mon	0.58	0.58	0.58	0.58	0				###
2005-Jan-28 Fri	0.58	0.58	0.58	0.58	0				###
2005-Jan-27 Thu	0.58	0.58	0.58	0.58	0				###
2005-Jan-25 Tue	0.58	0.58	0.58	0.58	0				###
2005-Jan-24 Mon	0.58	0.58	0.58	0.58	0				###
2005-Jan-21 Fri	0.58	0.58	0.58	0.58	0				###
2005-Jan-20 Thu	0.58	0.58	0.58	0.58	0				###
2005-Jan-19 Wed	0.58	0.58	0.58	0.58	0				###
2005-Jan-18 Tue	0.58	0.58	0.58	0.58	0				###
2005-Jan-17 Mon	0.58	0.58	0.58	0.58	0				###
2005-Jan-14 Fri	0.58	0.58	0.58	0.58	0				###
2005-Jan-13 Thu	0.58	0.58	0.58	0.58	0				###
2005-Jan-12 Wed	0.58	0.58	0.58	0.58	0				###
2005-Jan-11 Tue	0.58	0.58	0.58	0.58	0				###
2005-Jan-10 Mon	0.58	0.58	0.58	0.58	0				###
2005-Jan-07 Fri	0.58	0.58	0.58	0.58	0				###
2005-Jan-06 Thu	0.58	0.58	0.58	0.58	0				###
2005-Jan-05 Wed	0.58	0.58	0.58	0.58	0				###
2005-Jan-04 Tue	0.58	0.58	0.58	0.58	0				###
2004-Dec-31 Fri	0.58	0.58	0.58	0.58	0				###
2004-Dec-30 Thu	0.58	0.58	0.58	0.58	0				###
2004-Dec-29 Wed	0.58	0.58	0.58	0.58	0				###
2004-Dec-24 Fri	0.58	0.58	0.58	0.58	0				###
2004-Dec-23 Thu	0.58	0.58	0.58	0.58	0				###
2004-Dec-22 Wed	0.58	0.58	0.58	0.58	0				###
2004-Dec-21 Tue	0.58	0.58	0.58	0.58	0				###
2004-Dec-20 Mon	0.58	0.58	0.58	0.58	0				###
2004-Dec-17 Fri	0.58	0.58	0.58	0.58	0				###
2004-Dec-16 Thu	0.58	0.58	0.58	0.58	0				###
2004-Dec-15 Wed	0.58	0.58	0.58	0.58	0				###