Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-23 12:42:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSO) TESORO GOLD LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for TSO    Limits Next Section


Company Details for (TSO) TESORO GOLD LTD

Listing Code TSO
Listing Name TESORO GOLD LTD
GICS Sector Materials
ISIN Name TISHMAN SPEYER
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TSO6


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for TSO .. Wednesday 21st August 2024

TSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.2
MAX ### 64,632,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSO    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (TSO) TESORO GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-30 Fri 2.21 2.22 ### ### ### ### 0.0
2006-Jun-27 Tue 2.24 2.25 2.21 2.22 30.2 30.2 0.2
2006-Jun-26 Mon 2.22 2.24 2.2 2.23 78.3 78.3 ###
2006-Jun-23 Fri ### ### 2.28 2.29 ### ### ###
2006-Jun-22 Thu 2.28 2.29 2.27 2.29 1,540,683 3,512,757 ### ### ###
2006-Jun-21 Wed 2.28 ### 2.27 2.29 265,079 ### 73.2 73.2 ###
2006-Jun-20 Tue 2.29 2.29 2.27 2.28 38.4 38.4 0.2
2006-Jun-19 Mon ### ### 2.28 2.29 612,544 ### ### ### ###
2006-Jun-16 Fri ### ### 2.29 ### 1,079,781 1,236,349 22.7 22.7 0.0
2006-Jun-15 Thu 2.28 ### 2.26 2.29 2,972,341 3,358,745 ### ### ###
2006-Jun-14 Wed 2.27 2.28 2.25 2.28 67.0 67.0 0.2
2006-Jun-13 Tue 2.29 2.29 2.26 2.27 ### ### 0.2
2006-Jun-09 Fri 2.28 2.28 2.25 2.26 1,366,858 ### ### ### ###
2006-Jun-08 Thu 2.26 2.28 2.26 2.27 11,205,425 ### 86.0 86.0 0.2
2006-Jun-07 Wed 2.28 2.29 2.25 2.26 27.3 27.3 ###
2006-Jun-06 Tue 2.23 2.26 2.23 2.26 86.1 86.1 ###
2006-Jun-05 Mon 2.25 2.26 2.24 2.25 2,522,740 ### 68.6 68.6 ###
2006-Jun-02 Fri 2.25 2.27 2.24 2.25 1,706,149 ### ### ### ###
2006-Jun-01 Thu 2.24 2.25 2.22 2.24 68.1 68.1 ###
2006-May-31 Wed 2.2 2.23 2.2 2.22 ### ### 0.2
2006-May-30 Tue 2.21 2.23 2.21 2.22 440,771 ### 72.0 72.0 0.2
2006-May-29 Mon 2.24 2.24 ### 2.22 24.6 24.6 0.2
2006-May-26 Fri 2.22 2.24 2.22 2.24 70.5 70.5 ###
2006-May-25 Thu 2.22 2.23 2.2 2.21 409,276 906,546 ### ### 0.2
2006-May-24 Wed 2.25 2.26 2.22 2.24 544,650 ### 29.4 29.4 ###
2006-May-23 Tue 2.29 2.29 ### 2.26 519,022 594,280 ### ### ###
2006-May-22 Mon 2.26 2.26 2.23 2.25 59.3 59.3 ###
2006-May-19 Fri 2.25 2.27 2.25 2.26 67.3 67.3 ###
2006-May-18 Thu 2.25 2.25 2.22 2.25 ### ### ###
2006-May-17 Wed ### ### 2.28 2.29 ### ### ###
2006-May-16 Tue 2.27 ### 2.27 2.29 ### ### ###
2006-May-15 Mon 2.27 ### 2.26 ### 546,258 617,271 88.3 88.3 0.0
2006-May-12 Fri 2.29 ### 2.27 2.29 71.2 71.2 ###
2006-May-11 Thu 2.28 2.29 2.26 2.29 ### ### ###
2006-May-10 Wed ### ### 2.28 ### 70.6 70.6 0.0
2006-May-09 Tue 2.27 ### 2.27 2.29 3,580,847 ### ### ### ###
2006-May-08 Mon 2.27 2.28 2.26 2.28 477,651 ### ### ### 0.2
2006-May-05 Fri 2.27 2.27 2.26 2.27 1,088,859 ### ### ### 0.2
2006-May-04 Thu 2.27 2.27 2.26 2.27 ### ### 0.2
2006-May-03 Wed 2.27 2.29 2.27 2.28 1,014,247 2,312,483 71.2 71.2 0.2
2006-May-02 Tue 2.28 ### 2.27 2.28 5,129,447 5,821,922 ### ### 0.2
2006-May-01 Mon 2.29 ### 2.27 ### ### ### 0.0
2006-Apr-28 Fri 2.28 ### 2.27 2.29 ### ### ###
2006-Apr-27 Thu 2.29 2.29 2.27 2.28 ### ### 0.2
2006-Apr-26 Wed 2.27 2.28 2.26 2.27 1,382,227 3,137,655 ### ### 0.2
2006-Apr-24 Mon 2.27 2.28 2.26 2.27 1,837,287 4,170,641 ### ### 0.2
2006-Apr-21 Fri 2.26 2.28 2.26 2.27 ### ### 0.2
2006-Apr-20 Thu 2.26 2.27 2.26 2.26 3,884,472 8,798,329 ### ### ###
2006-Apr-19 Wed 2.29 ### 2.26 2.27 34.2 34.2 0.2
2006-Apr-18 Tue 2.23 2.28 2.23 2.28 ### ### 0.2
2006-Apr-13 Thu 2.24 2.24 2.2 2.23 377,985 839,126 ### ### ###
2006-Apr-11 Tue 2.23 2.24 2.21 2.24 70.1 70.1 ###
2006-Apr-10 Mon 2.25 2.26 2.22 2.23 1,431,856 3,207,357 ### ### ###
2006-Apr-07 Fri ### ### 2.27 2.27 658,170 747,022 ### ### 0.2
2006-Apr-06 Thu 2.27 ### 2.27 ### 1,986,756 ### ### ### 0.0
2006-Apr-05 Wed ### ### 2.28 2.29 2,193,377 2,500,449 ### ### ###
2006-Apr-04 Tue ### ### 2.26 ### ### ### 0.0
2006-Apr-03 Mon ### ### 2.28 ### 2,786,487 ### ### ### 0.0
2006-Mar-31 Fri ### ### 2.28 ### 7,034,942 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 27.4 27.4 0.0
2006-Mar-28 Tue ### ### ### ### 2,206,456 0 65.6 65.6 0.0
2006-Mar-27 Mon ### ### 2.29 ### 2,439,055 ### 66.3 66.3 0.0
2006-Mar-24 Fri ### ### ### ### 12,047,228 0 ### ### 0.0
2006-Mar-23 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-Mar-22 Wed 2.28 ### 2.27 2.29 2,477,445 ### 66.3 66.3 ###
2006-Mar-21 Tue ### ### 2.28 ### 999,675 1,139,629 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,853,776 0 67.1 67.1 0.0
2006-Mar-17 Fri 2.29 ### 2.28 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 12,441,728 0 ### ### 0.0
2006-Mar-15 Wed ### ### 2.29 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 952,450 0 72.0 72.0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 547,028 0 ### ### 0.0
2006-Mar-09 Thu 2.27 ### 2.27 ### 1,259,541 1,429,579 ### ### 0.0
2006-Mar-08 Wed 2.25 2.27 2.24 2.26 339,922 766,524 ### ### ###
2006-Mar-07 Tue 2.21 2.25 2.21 2.25 84.0 84.0 ###
2006-Mar-06 Mon 2.23 2.24 2.2 2.23 66.9 66.9 ###
2006-Mar-03 Fri 2.24 2.25 2.23 2.24 64.7 64.7 ###
2006-Mar-02 Thu ### 2.26 ### 2.24 3,431,581 3,877,686 ### ### ###
2006-Mar-01 Wed 2.21 2.21 ### 2.2 39.1 39.1 0.2
2006-Feb-28 Tue 2.2 2.22 ### 2.21 1,468,827 ### 66.0 66.0 0.2
2006-Feb-27 Mon ### 2.21 ### ### 2,496,289 ### 65.1 65.1 0.0
2006-Feb-24 Fri ### 2.21 ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 2.2 ### ### 78.0 78.0 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 516,647 0 30.5 30.5 0.0
2006-Feb-14 Tue ### ### ### ### 1,255,653 0 82.3 82.3 0.0
2006-Feb-13 Mon ### ### ### ### 2,567,081 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 206,958 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 182,953 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 1,334,755 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 1,636,021 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 2,003,274 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 324,259 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 72.3 72.3 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 2,401,559 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 1,328,282 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 2,988,026 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 25.1 25.1 0.0
2005-Dec-30 Fri ### ### ### ### 927,829 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 200,621 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 73,827 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 73,827 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,256,189 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 654,244 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 323,722 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 1,804,355 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 82.8 82.8 0.0
2005-Dec-13 Tue ### ### ### ### 81.2 81.2 0.0
2005-Dec-12 Mon ### ### ### ### 1,280,983 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 811,177 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 27.2 27.2 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 163,625 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 76,853 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 1,013,757 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 31.6 31.6 0.0
2005-Nov-29 Tue ### ### ### ### 34.7 34.7 0.0
2005-Nov-28 Mon ### ### ### ### 984,743 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 30.4 30.4 0.0
2005-Nov-24 Thu ### ### ### ### 1,253,056 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 2,132,287 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1,469,985 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 68.1 68.1 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 1,012,672 0 72.3 72.3 0.0
2005-Nov-11 Fri ### ### ### ### 1,280,782 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 877,284 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,415,754 0 24.3 24.3 0.0
2005-Nov-07 Mon ### ### ### ### 32.4 32.4 0.0
2005-Nov-04 Fri ### ### ### ### 336,156 0 74.5 74.5 0.0
2005-Nov-03 Thu ### ### ### ### 388,855 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 32.3 32.3 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 2 ### 2 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 1,571,852 0 29.2 29.2 0.0
2005-Oct-27 Thu ### ### ### ### 625,456 0 33.1 33.1 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 75.0 75.0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 2,664,346 0 44.1 44.1 0.0
2005-Oct-18 Tue ### ### ### ### 5,514,554 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 2,063,773 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 33.1 33.1 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 1,255,873 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 67.4 67.4 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 3,890,976 0 31.9 31.9 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,094,785 0 76.6 76.6 0.0
2005-Sep-27 Tue ### ### ### ### 1,425,042 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 253,171 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 570,857 0 24.7 24.7 0.0
2005-Sep-20 Tue ### 2.2 ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 34.4 34.4 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 1,280,756 0 69.8 69.8 0.0
2005-Sep-14 Wed ### ### ### ### 1,889,841 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 265,940 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 749,053 0 26.3 26.3 0.0
2005-Sep-07 Wed ### ### ### ### 3,464,941 0 70.0 70.0 0.0
2005-Sep-06 Tue ### ### ### ### 2,058,428 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,673,180 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 30.4 30.4 0.0
2005-Sep-01 Thu ### ### ### ### 500,471 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 528,022 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 938,959 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 12,437,651 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 171,720 0 29.2 29.2 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 405,542 0 73.8 73.8 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 2,651,848 0 79.5 79.5 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 952,627 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 371,153 0 31.3 31.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 596,056 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 176,521 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 28.6 28.6 0.0
2005-Aug-05 Fri ### ### ### ### 631,485 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 3,856,125 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 9,729,877 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 69.1 69.1 0.0
2005-Jul-28 Thu ### ### ### ### 82.0 82.0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 2,180,479 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 356,259 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 71.5 71.5 0.0
2005-Jul-20 Wed ### ### ### ### 3,618,652 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 451,152 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 1,598,683 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 622,148 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 250,625 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 387,079 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 77.5 77.5 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 989,871 0 74.8 74.8 0.0
2005-Jul-05 Tue ### ### ### ### 645,786 0 71.4 71.4 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 3,504,672 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 68.7 68.7 0.0
2005-Jun-27 Mon ### ### ### ### 1,094,742 0 25.9 25.9 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 2.22 2.22 ### ### 27.1 27.1 0.0
2005-Jun-22 Wed 2.24 2.24 2.21 2.22 2,764,757 6,151,584 ### ### 0.2
2005-Jun-21 Tue 2.21 2.27 2.21 2.25 ### ### ###
2005-Jun-20 Mon 2.21 2.21 ### 2.21 2,532,988 2,798,951 73.1 73.1 0.2
2005-Jun-17 Fri 2.2 2.22 ### ### ### ### 0.0
2005-Jun-16 Thu ### 2.21 ### 2.2 1,377,329 1,521,948 ### ### 0.2
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 2.21 ### ### 3,841,156 4,244,477 ### ### 0.0
2005-Jun-09 Thu ### 2.2 ### ### 785,822 ### 79.8 79.8 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 1,124,829 0 81.8 81.8 0.0
2005-Jun-06 Mon ### ### ### ### 713,989 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 2,383,986 0 83.2 83.2 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 729,088 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 2,097,670 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,599,559 0 30.6 30.6 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 1,084,380 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 1,855,885 0 26.7 26.7 0.0
2005-May-23 Mon ### ### ### ### 892,889 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### 4,904,853 0 ### ### 0.0
2005-May-19 Thu 2 ### 2 ### 2,381,888 2,381,888 86.0 86.0 0.0
2005-May-18 Wed ### ### ### ### 801,952 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 291,243 0 38.9 38.9 0.0
2005-May-16 Mon ### 1.975 1.955 1.955 33.5 33.5 ###
2005-May-13 Fri ### 1.975 ### ### 1,302,876 ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### 1.975 ### ### ###
2005-May-11 Wed 1.975 1.985 ### 1.975 5,597,640 5,555,657 67.0 67.0 ###
2005-May-10 Tue 1.955 ### 1.955 ### 1,105,825 1,080,943 83.6 83.6 0.0
2005-May-09 Mon 1.955 1.955 ### 1.955 ### ### ###
2005-May-06 Fri ### ### ### ### 1,007,525 0 66.7 66.7 0.0
2005-May-05 Thu ### 1.955 ### 1.955 4,704,973 ### 73.1 73.1 ###
2005-May-04 Wed ### ### ### ### 185,957 0 ### ### 0.0
2005-May-03 Tue 1.955 ### 1.945 1.955 505,145 491,253 ### ### ###
2005-May-02 Mon 1.955 1.955 ### 1.955 1,160,681 ### 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### 3,482,185 0 ### ### 0.0
2005-Apr-28 Thu 1.975 1.975 ### ### ### ### 0.0
2005-Apr-27 Wed 1.975 ### ### 1.975 72.5 72.5 ###
2005-Apr-26 Tue 1.975 1.975 ### 1.975 ### ### ###
2005-Apr-22 Fri ### ### ### ### 1,239,248 0 71.3 71.3 0.0
2005-Apr-21 Thu ### 1.975 ### 1.975 ### ### ###
2005-Apr-20 Wed ### ### ### ### 32.6 32.6 0.0
2005-Apr-19 Tue ### ### ### ### 249,550 0 ### ### 0.0
2005-Apr-18 Mon ### 1.975 ### 1.975 79.1 79.1 ###
2005-Apr-15 Fri ### ### ### ### 299,772 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 44.7 44.7 0.0
2005-Apr-13 Wed ### 1.975 ### ### 268,128 264,776 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 2,810,941 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.975 1.975 ### ### 101,484 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 73.8 73.8 0.0
2005-Apr-07 Thu ### ### ### ### 439,772 0 ### ### 0.0
2005-Apr-06 Wed ### 1.955 1.945 1.955 2,071,952 ### ### ### ###
2005-Apr-05 Tue 1.955 1.955 1.945 ### 33.6 33.6 0.0
2005-Apr-04 Mon ### ### ### 1.955 ### ### ###
2005-Apr-01 Fri ### ### 1.945 1.955 26.7 26.7 ###
2005-Mar-31 Thu ### ### ### ### 6,864,752 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 2,192,389 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 2,817,249 0 47.3 47.3 0.0
2005-Mar-24 Thu ### ### ### ### 981,852 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 750,886 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 1,164,123 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 3,377,980 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 10,283,187 0 67.4 67.4 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 5,594,947 0 77.4 77.4 0.0
2005-Mar-15 Tue ### ### ### ### 1,577,040 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 1,497,124 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 32.2 32.2 0.0
2005-Mar-09 Wed ### ### ### ### 73.5 73.5 0.0
2005-Mar-08 Tue ### ### ### ### 29.3 29.3 0.0
2005-Mar-07 Mon 2 2 ### ### 2,049,752 2,049,752 ### ### 0.0
2005-Mar-04 Fri ### 2 ### ### 740,950 740,950 71.3 71.3 0.0
2005-Mar-03 Thu ### ### ### ### 1,075,452 0 76.2 76.2 0.0
2005-Mar-02 Wed ### ### ### ### 1,377,325 0 30.5 30.5 0.0
2005-Mar-01 Tue ### ### ### ### 1,223,752 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 75.4 75.4 0.0
2005-Feb-25 Fri ### ### ### ### 902,679 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 39.1 39.1 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 782,157 0 72.8 72.8 0.0
2005-Feb-18 Fri ### ### ### ### 428,242 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 102,451 0 33.1 33.1 0.0
2005-Feb-16 Wed ### ### ### ### 33.4 33.4 0.0
2005-Feb-15 Tue ### ### ### ### 86,647 0 28.1 28.1 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 26.8 26.8 0.0
2005-Feb-10 Thu ### ### ### ### 5,928,829 0 36.0 36.0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 1,867,984 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 75.1 75.1 0.0
2005-Feb-04 Fri ### ### ### ### 159,923 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 1,007,088 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 76.9 76.9 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 316,740 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 180,645 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### 2 ### ### ### ### 0.0
2005-Jan-21 Fri ### 2 ### 2 ### ### 0.1
2005-Jan-20 Thu ### 2 ### ### 536,170 536,170 72.4 72.4 0.0
2005-Jan-19 Wed 2 2 ### ### 977,178 977,178 35.7 35.7 0.0
2005-Jan-18 Tue ### ### 2 2 100,672 100,672 ### ### 0.1
2005-Jan-17 Mon ### ### 2 ### 70.8 70.8 0.0
2005-Jan-14 Fri ### ### 2 ### 68,357 68,357 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 350,443 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 473,257 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 5,569,976 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 2 ### 2 2 69.0 69.0 0.1
2005-Jan-05 Wed 2 2 2 2 ### ### 0.1
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 2 2 ### ### 433,327 433,327 19.2 19.2 0.0
2004-Dec-30 Thu ### 2 ### 2 73.8 73.8 0.1
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 189,354 0 ### ### 0.0
2004-Dec-23 Thu ### 2 ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 5,322,580 0 77.0 77.0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 2,197,676 0 30.4 30.4 0.0
2004-Dec-14 Tue ### ### ### ### 76.1 76.1 0.0
2004-Dec-13 Mon ### ### ### ### 707,645 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 31.9 31.9 0.0
2004-Dec-09 Thu ### ### ### ### 35.4 35.4 0.0
2004-Dec-08 Wed ### 2 ### 2 84.1 84.1 0.1
2004-Dec-07 Tue ### ### ### 2 ### ### 0.1
2004-Dec-06 Mon ### ### 2 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 2 ### ### ### 0.0
2004-Mar-05 Fri ### 2 ### ### 740,950 740,950 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 12:42:40 thru 2025-12-23 12:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000