(TTR) TECTONIC RESOURCES NL Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 04:43:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTR) TECTONIC RESOURCES NL Daily Prices Page 6...

TOC Company Info for TTR Limits

Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code	TTR
Listing Name	TECTONIC RESOURCES NL
GICS Sector	Materials
ISIN Name	TECTONIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTR7

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	19,307,552	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (TTR) TECTONIC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2005-Sep-21 Wed	###	###	0.155	###			###	###	0.0
2005-Sep-20 Tue	###	0.155	###	0.155			###	###	###
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	0.145	0.145			###	###	###
2005-Sep-15 Thu	0.145	0.155	0.145	0.145	483,950	###	###	###	###
2005-Sep-14 Wed	###	###	###	0.145			###	###	###
2005-Sep-13 Tue	0.155	0.155	0.145	0.145			1.9	1.9	###
2005-Sep-12 Mon	0.155	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	0.155	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	447,229	0	###	###	0.0
2005-Sep-05 Mon	0.155	###	0.155	###	298,125	###	93.4	93.4	0.0
2005-Sep-02 Fri	###	###	0.155	0.155			8.3	8.3	###
2005-Sep-01 Thu	0.155	0.155	###	###	574,943	44,558	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	112,950	0	###	###	0.0
2005-Aug-30 Tue	0.155	0.155	0.155	0.155	324,441	50,288	67.5	67.5	###
2005-Aug-29 Mon	###	###	0.155	0.155			###	###	###
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	0.155	###	444,271	###	12.1	12.1	0.0
2005-Aug-24 Wed	0.175	###	###	###	833,422	0	13.7	13.7	0.0
2005-Aug-23 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-22 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-18 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-17 Wed	0.175	0.175	###	0.175	614,559	53,773	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	0.175	###			67.3	67.3	0.0
2005-Aug-12 Fri	0.185	0.185	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	0.175	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.175	###	###	###			89.0	89.0	0.0
2005-Aug-08 Mon	0.175	###	###	0.175	908,687	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.175	0.175	338,189	###	8.6	8.6	0.0
2005-Aug-04 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			12.0	12.0	0.0
2005-Jul-28 Thu	###	###	###	###			13.2	13.2	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			1.5	1.5	0.0
2005-Jul-25 Mon	###	###	###	###	230,828	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	241,476	0	###	###	0.0
2005-Jul-18 Mon	###	0.2	###	0.2			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	159,080	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	0.185	###	0.185	###			###	###	0.0
2005-Jul-07 Thu	###	###	0.185	0.185			4.8	4.8	###
2005-Jul-06 Wed	0.2	0.2	###	0.2	129,944	###	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	284,056	0	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	0.2	###	0.2			90.6	90.6	0.0
2005-Jun-30 Thu	###	###	###	###	640,883	0	###	###	0.0
2005-Jun-29 Wed	###	###	0.185	###			73.1	73.1	0.0
2005-Jun-28 Tue	0.2	0.2	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	0.2	204,741	0	21.4	21.4	0.0
2005-Jun-24 Fri	0.2	###	0.2	###			86.8	86.8	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	0.2	0.2	###	###			16.2	16.2	0.0
2005-Jun-21 Tue	0.2	0.2	###	0.2			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			11.2	11.2	0.0
2005-Jun-16 Thu	###	###	###	###	278,455	0	88.6	88.6	0.0
2005-Jun-15 Wed	###	###	0.185	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	0.21	###	###			###	###	0.0
2005-Jun-10 Fri	###	0.2	###	###			###	###	0.0
2005-Jun-09 Thu	0.21	0.21	0.21	0.21	0				###
2005-Jun-08 Wed	0.23	0.23	###	0.21			###	###	###
2005-Jun-07 Tue	###	###	0.225	###	327,777	36,874	71.5	71.5	0.0
2005-Jun-06 Mon	###	0.225	###	0.225			###	###	###
2005-Jun-03 Fri	###	###	0.185	###			85.3	85.3	0.0
2005-Jun-02 Thu	###	###	0.155	###	1,559,070	120,827	###	###	0.0
2005-Jun-01 Wed	0.155	###	0.155	###	231,250	17,921	###	###	0.0
2005-May-31 Tue	###	###	0.155	0.155	175,921	###	###	###	###
2005-May-30 Mon	###	###	###	###			5.4	5.4	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	0.155	###			###	###	0.0
2005-May-20 Fri	0.175	###	0.175	###			86.5	86.5	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	0.175	0.175			13.7	13.7	0.0
2005-May-17 Tue	###	0.2	0.175	0.175	603,283	###	1.5	1.5	0.0
2005-May-16 Mon	###	0.185	###	0.185			###	###	###
2005-May-13 Fri	###	###	###	0.175			13.2	13.2	0.0
2005-May-12 Thu	###	###	0.175	###			###	###	0.0
2005-May-11 Wed	0.185	0.185	0.185	0.185			67.0	67.0	###
2005-May-10 Tue	###	###	0.185	0.185			###	###	###
2005-May-09 Mon	###	0.2	0.185	0.185			###	###	###
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	0.2	###	###			18.6	18.6	0.0
2005-May-04 Wed	###	###	###	###			5.0	5.0	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	0.2	###	0.2	###			90.6	90.6	0.0
2005-Apr-29 Fri	0.22	0.22	###	###	393,572	###	###	###	0.0
2005-Apr-28 Thu	0.22	0.225	0.22	0.22	278,650	###	74.0	74.0	0.0
2005-Apr-27 Wed	0.22	0.23	0.22	0.225	115,689	###	###	###	###
2005-Apr-26 Tue	0.225	0.225	0.22	0.22			24.6	24.6	0.0
2005-Apr-22 Fri	0.22	0.225	0.22	0.225			###	###	###
2005-Apr-21 Thu	0.22	0.22	###	0.22			###	###	0.0
2005-Apr-20 Wed	0.22	0.22	0.22	0.22			72.6	72.6	0.0
2005-Apr-19 Tue	###	0.22	###	0.22			###	###	0.0
2005-Apr-18 Mon	###	###	0.185	###			###	###	0.0
2005-Apr-15 Fri	0.2	0.2	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	0.22	0.2	###	368,688	77,424	###	###	0.0
2005-Apr-12 Tue	0.22	0.225	0.2	0.225			89.3	89.3	###
2005-Apr-11 Mon	0.225	0.225	0.22	0.225	370,470	82,429	77.6	77.6	###
2005-Apr-08 Fri	0.225	0.225	0.225	0.225	108,470	###	###	###	###
2005-Apr-07 Thu	0.22	0.23	0.22	0.225			###	###	###
2005-Apr-06 Wed	0.23	0.23	0.225	0.225			###	###	###
2005-Apr-05 Tue	0.23	0.23	0.225	0.225			16.9	16.9	###
2005-Apr-04 Mon	0.23	0.23	0.23	0.23			76.8	76.8	###
2005-Apr-01 Fri	0.225	0.23	0.225	0.23	114,650	26,082	###	###	###
2005-Mar-31 Thu	0.225	0.23	0.225	0.225			64.4	64.4	###
2005-Mar-30 Wed	###	###	0.225	0.225			19.0	19.0	###
2005-Mar-29 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2005-Mar-24 Thu	0.245	0.255	0.24	0.24			###	###	0.0
2005-Mar-23 Wed	0.25	0.25	0.24	0.24			9.7	9.7	0.0
2005-Mar-22 Tue	0.23	0.255	0.23	0.25			###	###	0.0
2005-Mar-21 Mon	0.24	0.24	0.23	0.23			8.1	8.1	###
2005-Mar-18 Fri	0.245	0.245	0.24	0.24	203,189	49,273	13.8	13.8	0.0
2005-Mar-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Mar-16 Wed	0.25	0.255	0.245	0.25			70.2	70.2	0.0
2005-Mar-15 Tue	0.255	0.255	0.245	0.25	455,523	113,880	18.3	18.3	0.0
2005-Mar-14 Mon	0.255	0.26	0.245	0.26	361,942	###	###	###	0.0
2005-Mar-11 Fri	0.255	0.255	0.25	0.255	310,840	78,487	66.9	66.9	0.0
2005-Mar-10 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2005-Mar-09 Wed	0.245	0.25	0.245	0.25			85.0	85.0	0.0
2005-Mar-08 Tue	0.23	0.245	0.23	###			84.6	84.6	0.0
2005-Mar-07 Mon	0.24	0.24	0.22	0.23	682,427	156,958	7.0	7.0	###
2005-Mar-04 Fri	0.24	0.24	0.225	0.23	882,683	205,223	###	###	###
2005-Mar-03 Thu	0.25	0.25	0.23	0.24			6.9	6.9	0.0
2005-Mar-02 Wed	0.245	0.25	0.225	0.25	1,433,443	340,442	###	###	0.0
2005-Mar-01 Tue	###	0.26	###	0.24			###	###	0.0
2005-Feb-28 Mon	###	###	###	0.24			0.3	0.3	0.0
2005-Feb-25 Fri	###	###	###	###	299,941	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			13.0	13.0	0.0
2005-Feb-22 Tue	###	###	###	###			87.4	87.4	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	314,156	0	21.5	21.5	0.0
2005-Feb-17 Thu	###	###	###	###	179,683	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	344,954	0	###	###	0.0
2005-Feb-15 Tue	0.325	###	0.325	###			###	###	0.0
2005-Feb-14 Mon	###	###	0.325	0.325			22.6	22.6	###
2005-Feb-11 Fri	###	0.325	###	###			79.8	79.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	259,027	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	336,774	0	22.4	22.4	0.0
2005-Feb-04 Fri	0.325	0.325	###	###	261,022	###	10.8	10.8	0.0
2005-Feb-03 Thu	###	0.325	###	###			###	###	0.0
2005-Feb-02 Wed	###	0.325	###	###	617,473	###	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	0.325	###	###	809,447	###	84.9	84.9	0.0
2005-Jan-28 Fri	###	###	###	###	1,158,258	0	82.7	82.7	0.0
2005-Jan-27 Thu	0.325	###	###	###	758,141	0	2.6	2.6	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	123,941	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	134,450	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	0.345	0.345	###	0.345	83,071	14,329	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	0.345	###	55,482	9,570	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	132,071	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	373,170	0	###	###	0.0
2005-Jan-12 Wed	###	###	0.355	###			19.5	19.5	0.0
2005-Jan-11 Tue	###	###	###	###	490,385	0	90.8	90.8	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	349,583	0	14.2	14.2	0.0
2005-Jan-06 Thu	###	###	0.325	###			82.4	82.4	0.0
2005-Jan-05 Wed	###	###	###	###	198,249	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	147,140	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	129,025	0	11.8	11.8	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	0.325	###	###	286,778	###	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	244,040	0	83.0	83.0	0.0
2004-Dec-20 Mon	###	###	###	###	37,970	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	141,956	0	82.6	82.6	0.0
2004-Dec-16 Thu	0.325	0.325	###	###			###	###	0.0
2004-Dec-15 Wed	###	0.325	###	###	98,125	15,945	###	###	0.0
2004-Dec-14 Tue	###	0.325	###	###	294,750	###	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	154,025	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	980,586	0	###	###	0.0
2004-Dec-09 Thu	###	0.325	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###			8.6	8.6	0.0
2004-Dec-07 Tue	###	0.375	###	###			###	###	0.0
2004-Dec-06 Mon	0.375	###	###	0.375			###	###	###
2004-Dec-03 Fri	0.375	0.375	###	0.375			73.7	73.7	###
2004-Dec-02 Thu	###	0.375	###	0.375			###	###	###
2004-Dec-01 Wed	###	###	###	###			10.3	10.3	0.0
2004-Nov-30 Tue	###	0.385	###	###	758,442	###	15.6	15.6	0.0
2004-Nov-29 Mon	0.375	###	###	0.375			70.2	70.2	###
2004-Nov-26 Fri	###	0.385	###	0.375			###	###	###
2004-Nov-25 Thu	0.355	###	0.355	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	0.355			77.7	77.7	0.0
2004-Nov-23 Tue	###	###	0.355	0.355			###	###	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	356,780	0	95.0	95.0	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	0.355	###	0.355			81.1	81.1	0.0
2004-Nov-16 Tue	###	###	0.345	0.345			8.4	8.4	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	457,726	0	65.9	65.9	0.0
2004-Nov-11 Thu	0.355	0.355	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			5.7	5.7	0.0
2004-Nov-09 Tue	###	###	0.355	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	0.355	###	433,225	###	###	###	0.0
2004-Nov-05 Fri	###	###	0.355	0.355			4.9	4.9	0.0
2004-Nov-04 Thu	###	###	###	###			20.2	20.2	0.0
2004-Nov-03 Wed	###	###	###	###			93.6	93.6	0.0
2004-Nov-02 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2004-Nov-01 Mon	###	0.355	###	###	240,684	42,721	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	0.345	0.345	832,050	143,528	20.2	20.2	0.0
2004-Oct-28 Thu	###	0.355	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	514,740	0	17.2	17.2	0.0
2004-Oct-26 Tue	###	0.345	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	195,571	0	16.8	16.8	0.0
2004-Oct-21 Thu	0.345	###	###	###			###	###	0.0
2004-Oct-20 Wed	0.355	0.355	###	###			###	###	0.0
2004-Oct-19 Tue	###	0.355	###	0.345			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	1,456,229	0	###	###	0.0
2004-Oct-15 Fri	###	0.325	###	0.325			###	###	###
2004-Oct-14 Thu	###	###	0.325	0.325	1,331,942	216,440	24.7	24.7	###
2004-Oct-13 Wed	0.345	###	###	###	4,438,778	0	9.7	9.7	0.0
2004-Oct-12 Tue	###	###	###	###			17.9	17.9	0.0
2004-Oct-11 Mon	###	###	###	###	1,306,040	0	94.8	94.8	0.0
2004-Oct-08 Fri	###	###	0.29	###			15.3	15.3	0.0
2004-Oct-07 Thu	0.29	###	0.29	###			82.4	82.4	0.0
2004-Oct-06 Wed	###	###	0.29	0.29	110,040	15,955	18.4	18.4	###
2004-Oct-05 Tue	###	###	0.29	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	0.29	###	0.29	###			###	###	0.0
2004-Sep-30 Thu	0.28	0.285	0.28	0.285			82.3	82.3	###
2004-Sep-29 Wed	0.28	0.285	0.28	0.28			65.6	65.6	###
2004-Sep-28 Tue	0.28	0.28	0.28	0.28	310,380	###	68.7	68.7	###
2004-Sep-27 Mon	0.28	0.285	0.28	0.28	181,950	###	###	###	###
2004-Sep-24 Fri	0.29	0.29	0.275	0.275	197,678	55,844	4.0	4.0	###
2004-Sep-23 Thu	0.29	0.29	0.285	0.285	129,572	37,251	###	###	###
2004-Sep-22 Wed	0.285	0.29	0.285	0.285			66.5	66.5	###
2004-Sep-21 Tue	###	###	0.285	0.285			8.7	8.7	###
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	0.29	###	0.29	###			###	###	0.0
2004-Sep-16 Thu	###	###	0.29	0.29			14.5	14.5	###
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	0.29	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	417,222	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	663,225	0	11.1	11.1	0.0
2004-Sep-06 Mon	###	###	###	###	902,280	0	18.0	18.0	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	0.29	###	309,851	44,928	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	0.29	###			###	###	0.0
2004-Aug-31 Tue	###	###	0.29	0.29	1,253,341	###	###	###	###
2004-Aug-30 Mon	###	###	###	###			5.8	5.8	0.0
2004-Aug-27 Fri	###	###	###	###	617,049	0	###	###	0.0
2004-Aug-26 Thu	0.29	###	0.285	###	1,010,849	144,045	91.8	91.8	0.0
2004-Aug-25 Wed	0.285	0.29	0.285	0.285			68.2	68.2	###
2004-Aug-24 Tue	0.29	0.29	0.28	0.285			###	###	###
2004-Aug-23 Mon	0.285	###	0.285	0.29			###	###	###
2004-Aug-20 Fri	0.28	0.28	0.275	0.275	412,250	###	13.6	13.6	###
2004-Aug-19 Thu	0.285	0.285	0.275	0.275			7.2	7.2	###
2004-Aug-18 Wed	0.28	0.285	0.27	0.285	2,143,628	594,856	###	###	###
2004-Aug-17 Tue	0.28	0.28	0.27	0.28			###	###	###
2004-Aug-16 Mon	0.275	0.28	0.27	0.28			###	###	###
2004-Aug-13 Fri	###	0.28	###	0.28			###	###	###
2004-Aug-12 Thu	0.275	0.275	0.27	0.27			###	###	###
2004-Aug-11 Wed	0.28	0.285	0.275	0.275			17.1	17.1	###
2004-Aug-10 Tue	0.28	0.28	0.275	0.28			###	###	###
2004-Aug-09 Mon	0.285	0.285	0.28	0.28	146,670	###	18.8	18.8	###
2004-Aug-06 Fri	0.285	0.285	0.275	0.285	334,450	93,646	###	###	###
2004-Aug-05 Thu	0.275	0.29	0.275	0.29	288,246	81,429	96.7	96.7	###
2004-Aug-04 Wed	0.285	0.285	0.275	0.275			###	###	###
2004-Aug-03 Tue	0.29	0.29	0.285	0.285	210,181	60,427	###	###	###
2004-Aug-02 Mon	0.29	###	0.29	0.29			68.4	68.4	###
2004-Jul-30 Fri	0.29	###	0.29	0.29			63.0	63.0	###
2004-Jul-29 Thu	###	###	0.29	0.29			###	###	###
2004-Jul-28 Wed	###	###	0.29	0.29	203,850	29,558	15.8	15.8	###
2004-Jul-27 Tue	0.29	###	0.285	###			84.3	84.3	0.0
2004-Jul-26 Mon	###	###	0.285	0.29	387,850	###	20.2	20.2	###
2004-Jul-23 Fri	###	###	###	###			93.1	93.1	0.0
2004-Jul-22 Thu	###	###	0.29	0.29	278,520	40,385	7.6	7.6	###
2004-Jul-21 Wed	###	###	0.29	###	84,780	###	86.2	86.2	0.0
2004-Jul-20 Tue	0.29	###	0.29	###	40,084	###	89.0	89.0	0.0
2004-Jul-19 Mon	0.29	###	0.285	###	113,270	16,140	93.2	93.2	0.0