(TVL) TOUCH VENTURES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-08 04:11:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TVL) TOUCH VENTURES LIMITED Daily Prices Page 3...

TOC Company Info for TVL Limits

Company Details for (TVL) TOUCH VENTURES LIMITED

Listing Code	TVL
Listing Name	TOUCH VENTURES LIMITED
GICS Sector	Financial Services
ISIN Name	TRAVEL.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TVL6

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for TVL .. Wednesday 8th November 2023

TVL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TVL Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (TVL) TOUCH VENTURES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.026
2005-Dec-14 Wed	###	###	###	###	136,750	0	67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0.175	0.175	###	###			###	###	0.0
2005-Dec-09 Fri	###	0.175	###	0.175	49,250	###	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	0.185	0.185	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			95.3	95.3	0.0
2005-Nov-29 Tue	###	###	0.175	###	320,949	28,083	###	###	0.0
2005-Nov-28 Mon	0.2	0.2	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	0.2	0.2			###	###	0.0
2005-Nov-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	0.22	###	0.21			86.8	86.8	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0.2	0.22	###	###			12.9	12.9	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.2	0.2	0.2	0.2			69.0	69.0	0.0
2005-Nov-11 Fri	###	0.2	###	###			###	###	0.0
2005-Nov-10 Thu	0.21	0.21	0.2	0.2			6.0	6.0	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.2	0.2	0.2	0.2			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			5.0	5.0	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.21	0.22	0.21	0.22			95.6	95.6	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.22	0.22	0.21	0.21			###	###	###
2005-Oct-28 Fri	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2005-Oct-27 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Oct-26 Wed	0.21	0.21	0.21	0.21			63.6	63.6	###
2005-Oct-25 Tue	###	###	0.21	0.21	41,688	4,377	###	###	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.23	0.23	0.23	0.23			###	###	###
2005-Oct-17 Mon	0.23	0.23	0.23	0.23			70.1	70.1	###
2005-Oct-14 Fri	0.22	0.22	0.22	0.22			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	0.22	0.22			###	###	0.0
2005-Oct-12 Wed	###	###	0.23	0.23			14.3	14.3	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.24	0.24	###	0.24			###	###	0.0
2005-Oct-07 Fri	0.225	0.24	0.225	0.24	41,250	###	94.6	94.6	0.0
2005-Oct-06 Thu	0.22	0.22	0.21	0.21	17,088	3,673	###	###	###
2005-Oct-05 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2005-Oct-04 Tue	0.22	###	###	0.22			71.7	71.7	0.0
2005-Oct-03 Mon	###	0.22	###	0.22	391,055	###	99.1	99.1	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	0.185	0.185	90,280	8,350	###	###	###
2005-Sep-28 Wed	0.185	0.185	0.185	0.185			###	###	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	0.185	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	0.185	###	0.175	###			85.8	85.8	0.0
2005-Sep-15 Thu	0.185	0.185	###	###	29,350	###	###	###	0.0
2005-Sep-14 Wed	###	0.185	###	0.185	10,158	###	###	###	###
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			11.7	11.7	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	0.175	###	0.175	###			87.8	87.8	0.0
2005-Sep-01 Thu	0.175	###	0.175	###			87.9	87.9	0.0
2005-Aug-31 Wed	###	###	###	0.175			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			0.9	0.9	0.0
2005-Aug-29 Mon	###	0.2	###	0.2			97.2	97.2	0.0
2005-Aug-26 Fri	###	###	0.185	0.185	157,950	###	###	###	###
2005-Aug-25 Thu	0.21	0.21	0.2	0.21	229,859	47,121	###	###	###
2005-Aug-24 Wed	0.175	0.21	0.175	0.21	567,152	109,176	99.5	99.5	###
2005-Aug-23 Tue	0.175	0.175	0.175	0.175			72.4	72.4	0.0
2005-Aug-22 Mon	###	0.175	###	0.175			89.3	89.3	0.0
2005-Aug-19 Fri	0.175	0.175	###	###			###	###	0.0
2005-Aug-18 Thu	0.175	0.175	0.175	0.175			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.175	0.175			11.8	11.8	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.185	0.185	0.185	0.185			70.3	70.3	###
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	81,951	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	43,049	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	0.185	###	0.185			87.9	87.9	###
2005-Jul-25 Mon	0.175	###	0.175	###	22,120	###	87.8	87.8	0.0
2005-Jul-22 Fri	###	###	###	###	10,680	0	62.9	62.9	0.0
2005-Jul-21 Thu	0.175	0.175	###	###	64,251	5,621	###	###	0.0
2005-Jul-20 Wed	0.185	0.185	0.185	0.185			67.1	67.1	###
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			88.9	88.9	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	0.175	###	0.175			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	0.155	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	50,485	0	###	###	0.0
2005-Jun-29 Wed	0.175	###	###	###	63,020	0	###	###	0.0
2005-Jun-28 Tue	###	0.175	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	0.175	###	###	157,856	###	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.175	###	###	94,185	8,241	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	108,185	0	###	###	0.0
2005-Jun-16 Thu	0.155	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	0.155	###	0.155			90.7	90.7	###
2005-Jun-14 Tue	###	###	###	###	195,272	0	###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.125	0.125	0.125	0.125			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			3.7	3.7	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.145	0.145	###	###			8.3	8.3	0.0
2005-Jun-02 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Jun-01 Wed	###	0.145	###	0.145			90.8	90.8	###
2005-May-31 Tue	###	0.145	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	22,241	0	68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	0.125	###	###	###	1,067,185	0	###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	0.125	###	###			2.4	2.4	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	0.125	###	0.125	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			97.3	97.3	0.0
2005-Apr-12 Tue	###	0.145	###	0.145	127,845	###	93.0	93.0	###
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	80,029	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.125	0.125	###	###			###	###	0.0
2005-Apr-04 Mon	###	0.125	###	0.125			94.9	94.9	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Mar-29 Tue	###	###	0.125	0.125			16.7	16.7	0.0
2005-Mar-24 Thu	0.125	###	0.125	###			95.5	95.5	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			7.5	7.5	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	28,553	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	0.125	0.125			8.9	8.9	0.0
2005-Mar-01 Tue	###	###	###	###	311,980	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			99.3	99.3	0.0
2005-Feb-25 Fri	0.125	0.125	###	###	27,847	1,740	###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	0.125	###	0.125	###			###	###	0.0
2005-Feb-22 Tue	0.125	0.125	0.125	0.125	33,053	###	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.125	0.125			8.6	8.6	0.0
2005-Feb-14 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	0.125	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			7.6	7.6	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	0.145	0.145	0.145	0.145	0				###
2005-Jan-19 Wed	0.145	0.145	0.145	0.145	0				###
2005-Jan-18 Tue	0.145	0.145	0.145	0.145			74.6	74.6	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	4,651	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	0.145	0.145	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	10,457	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	6,543	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	0.145	0.145	###	###			###	###	0.0
2004-Dec-16 Thu	0.145	0.145	0.145	0.145	0				###
2004-Dec-15 Wed	0.145	0.145	0.145	0.145	5,324	771	70.2	70.2	###
2004-Dec-14 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-Dec-13 Mon	###	###	0.145	0.145			###	###	###
2004-Dec-10 Fri	0.155	0.155	0.155	0.155			71.4	71.4	###
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Dec-03 Fri	0.145	0.145	0.145	0.145			73.7	73.7	###
2004-Dec-02 Thu	0.145	0.145	###	###			###	###	0.0
2004-Dec-01 Wed	0.145	0.145	0.145	0.145			72.6	72.6	###
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	0.145	0.145	0.145	0.145	0				###
2004-Nov-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Nov-23 Tue	0.155	0.155	###	###			9.9	9.9	0.0
2004-Nov-22 Mon	0.155	0.155	0.155	0.155	0				###
2004-Nov-19 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	0.155	###	0.155			90.7	90.7	###
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	0.145	0.145	0.145	0.145	0				###
2004-Nov-10 Wed	###	###	0.145	0.145			1.0	1.0	###
2004-Nov-09 Tue	0.145	0.145	###	###			###	###	0.0
2004-Nov-08 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-Nov-01 Mon	0.145	0.145	0.145	0.145	37,080	5,376	71.5	71.5	###
2004-Oct-29 Fri	###	###	0.145	0.145			###	###	###
2004-Oct-28 Thu	###	0.145	###	0.145	586,687	###	###	###	###
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	17,925	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	1,340	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	67,345	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	21,925	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	106,626	0	91.0	91.0	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			7.3	7.3	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			91.3	91.3	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	0.125	###	0.125	###			91.6	91.6	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Sep-14 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-13 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Sep-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	7,150	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			2.0	2.0	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			7.9	7.9	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.145	0.145	0.145	0.145	0				###
2004-Aug-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Aug-19 Thu	0.145	0.155	0.145	0.155			###	###	###
2004-Aug-18 Wed	0.155	0.155	0.155	0.155			75.6	75.6	###
2004-Aug-17 Tue	0.145	0.145	0.145	0.145	0				###
2004-Aug-16 Mon	0.145	0.145	0.145	0.145	0				###
2004-Aug-13 Fri	0.145	0.145	0.145	0.145	0				###
2004-Aug-12 Thu	###	###	0.145	0.145			###	###	###
2004-Aug-11 Wed	0.145	0.145	0.145	0.145			71.4	71.4	###
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	10,088	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	2,988	0	99.3	99.3	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	0.145	###	0.145	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	1,770	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	10,750	0	###	###	0.0
2004-Jul-08 Thu	0.125	0.125	0.125	0.125			67.6	67.6	0.0
2004-Jul-07 Wed	0.125	0.125	0.125	0.125			65.2	65.2	0.0
2004-Jul-06 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	0.125	0.125	###	###	185,950	11,621	###	###	0.0
2004-Jun-29 Tue	0.125	0.125	0.125	0.125	104,370	13,046	70.2	70.2	0.0
2004-Jun-28 Mon	0.125	0.125	0.125	0.125	81,954	10,244	74.2	74.2	0.0
2004-Jun-25 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-23 Wed	0.125	0.125	0.125	0.125			71.5	71.5	0.0
2004-Jun-22 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-21 Mon	###	###	0.125	0.125			7.2	7.2	0.0
2004-Jun-18 Fri	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2004-Jun-17 Thu	0.125	0.125	0.125	0.125			67.5	67.5	0.0
2004-Jun-16 Wed	0.125	0.125	0.125	0.125	7,950	###	###	###	0.0
2004-Jun-15 Tue	0.125	0.125	0.125	0.125	2,850	356	###	###	0.0
2004-Jun-14 Mon	0.125	###	0.125	###			93.8	93.8	0.0
2004-Jun-11 Fri	0.125	###	0.125	###			###	###	0.0
2004-Jun-10 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-08 Tue	0.125	0.125	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.145	0.145	###	###	17,250	1,250	###	###	0.0
2004-May-28 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-May-27 Thu	0.145	0.145	0.145	0.145			64.3	64.3	###
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	53,082	0	74.0	74.0	0.0
2004-May-18 Tue	0.145	0.145	0.145	0.145			73.5	73.5	###
2004-May-17 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-May-14 Fri	0.145	0.145	0.145	0.145	0				###
2004-May-13 Thu	0.145	0.145	0.145	0.145			75.5	75.5	###
2004-May-12 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	0.155	###	0.155			89.4	89.4	###
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	212,954	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	0.155	0.155	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	0.155	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	32,925	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	91,225	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	75,975	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	0.155	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	25,050	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	75,620	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			96.4	96.4	0.0
2004-Mar-18 Thu	###	###	###	###			9.0	9.0	0.0
2004-Mar-16 Tue	0.145	0.145	###	###	123,350	8,942	12.7	12.7	0.0
2004-Mar-15 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Mar-12 Fri	0.145	0.145	0.145	0.145	7,050	1,022	70.5	70.5	###
2004-Mar-11 Thu	0.145	0.145	0.145	0.145			72.2	72.2	###
2004-Mar-10 Wed	0.145	###	0.145	###			###	###	0.0
2004-Mar-08 Mon	###	###	0.145	0.145			8.6	8.6	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			5.2	5.2	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	0.155	###	###	###			92.0	92.0	0.0
2004-Feb-24 Tue	0.155	0.155	0.155	0.155			71.2	71.2	###
2004-Feb-23 Mon	###	###	###	###			13.8	13.8	0.0
2004-Feb-20 Fri	0.145	0.175	0.145	0.175	394,256	63,080	99.8	99.8	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	0.125	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-05 Thu	###	###	0.145	0.145			###	###	###
2004-Feb-04 Wed	0.145	0.145	0.145	0.145			73.1	73.1	###
2004-Feb-03 Tue	0.145	0.145	0.145	0.145			75.7	75.7	###
2004-Feb-02 Mon	###	0.145	###	0.145			###	###	###
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	0.145	0.145	0.145	0.145			64.1	64.1	###
2004-Jan-22 Thu	###	###	###	###			90.7	90.7	0.0
2004-Jan-21 Wed	###	0.145	###	0.145			###	###	###
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			3.0	3.0	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	25,940	0	###	###	0.0
2003-Dec-31 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			4.4	4.4	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			8.6	8.6	0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	11,650	0	72.7	72.7	0.0
2003-Dec-16 Tue	0.145	0.145	0.145	0.145	0				###
2003-Dec-15 Mon	0.145	0.145	0.145	0.145	0				###
2003-Dec-12 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	7,950	0	75.6	75.6	0.0
2003-Dec-09 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-08 Mon	0.145	0.145	###	###			8.5	8.5	0.0
2003-Dec-05 Fri	0.145	0.145	0.145	0.145			70.4	70.4	###
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			93.1	93.1	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	8,124	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	0.145	###	0.145	###			###	###	0.0
2003-Nov-14 Fri	###	0.145	###	0.145			90.5	90.5	###
2003-Nov-13 Thu	0.145	0.145	0.145	0.145	150,758	21,859	71.7	71.7	###
2003-Nov-12 Wed	0.145	0.145	0.145	0.145	0				###
2003-Nov-11 Tue	0.145	0.145	0.145	0.145	44,242	###	###	###	###
2003-Nov-10 Mon	0.155	0.155	0.145	0.145	151,758	###	###	###	###
2003-Nov-07 Fri	0.155	0.155	0.155	0.155			71.8	71.8	###
2003-Nov-06 Thu	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-05 Wed	###	###	0.155	0.155	334,956	25,959	14.5	14.5	###
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	0.155	0.155			7.1	7.1	###
2003-Oct-27 Mon	###	###	0.155	0.155			###	###	###
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	0.145	###	###	###			92.3	92.3	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	0.145	0.145			12.3	12.3	###
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	17,624	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	13,240	0	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	231,778	0	1.7	1.7	0.0
2003-Oct-14 Tue	###	###	###	###	10,150	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	0.155	0.155			10.9	10.9	###
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	0.155	0.155			9.4	9.4	###
2003-Oct-03 Fri	0.155	###	0.155	###			###	###	0.0
2003-Oct-02 Thu	###	###	0.155	0.155			###	###	###
2003-Oct-01 Wed	0.155	0.155	###	###			###	###	0.0
2003-Sep-30 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-29 Mon	0.155	###	###	###	46,077	0	89.4	89.4	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			86.7	86.7	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			6.9	6.9	0.0
2003-Sep-19 Fri	0.185	0.185	0.185	0.185	0				###
2003-Sep-18 Thu	###	###	###	0.185			###	###	###
2003-Sep-17 Wed	###	###	###	###	60,347	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			5.8	5.8	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	0.185	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	46,287	0	93.1	93.1	0.0
2003-Sep-09 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.2	0.2	###	0.2			###	###	0.0
2003-Sep-04 Thu	0.2	0.2	###	###			12.5	12.5	0.0
2003-Sep-03 Wed	###	###	###	###			96.0	96.0	0.0
2003-Sep-02 Tue	###	###	###	###	45,975	0	6.3	6.3	0.0
2003-Sep-01 Mon	###	0.2	###	0.2			###	###	0.0
2003-Aug-29 Fri	###	0.185	###	###			1.3	1.3	0.0
2003-Aug-28 Thu	###	###	0.175	0.175	119,750	10,478	2.8	2.8	0.0
2003-Aug-27 Wed	###	0.2	0.175	###	215,650	###	###	###	0.0
2003-Aug-26 Tue	###	###	0.155	###	290,450	###	95.0	95.0	0.0
2003-Aug-25 Mon	0.145	###	0.145	###			###	###	0.0
2003-Aug-22 Fri	0.145	0.145	###	0.145			69.1	69.1	###
2003-Aug-21 Thu	0.145	0.145	0.145	0.145			71.5	71.5	###
2003-Aug-20 Wed	###	0.145	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	23,989	0	90.0	90.0	0.0
2003-Aug-18 Mon	###	0.145	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	262,758	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.125	###	###	###			91.1	91.1	0.0
2003-Aug-11 Mon	###	###	0.125	0.125			2.8	2.8	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	0.145	###	###			89.9	89.9	0.0
2003-Aug-06 Wed	###	0.145	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	78,650	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			97.0	97.0	0.0
2003-Jul-31 Thu	###	###	###	###	173,850	0	###	###	0.0
2003-Jul-30 Wed	###	###	0.125	###			###	###	0.0
2003-Jul-29 Tue	###	###	0.125	###	322,926	20,182	###	###	0.0
2003-Jul-28 Mon	###	###	0.125	###			8.5	8.5	0.0
2003-Jul-25 Fri	###	###	0.125	###			###	###	0.0
2003-Jul-24 Thu	0.145	0.145	###	###			9.3	9.3	0.0
2003-Jul-23 Wed	###	###	0.125	###	1,198,788	74,924	67.8	67.8	0.0
2003-Jul-22 Tue	0.088	0.088	0.088	0.088	0				###
2003-Jul-21 Mon	0.089	0.089	0.088	0.088			###	###	###
2003-Jul-18 Fri	0.089	0.089	0.089	0.089			###	###	###
2003-Jul-17 Thu	0.087	###	0.087	###	23,759	###	95.6	95.6	0.0
2003-Jul-16 Wed	0.085	0.087	0.085	0.087			###	###	###
2003-Jul-15 Tue	0.085	0.085	0.085	0.085			68.6	68.6	###
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0