Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 05:59:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


End of day Prices (full format),

2400 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-10 Fri ### 1.53 1.5 1.53 81.1 81.1 ###
2006-Feb-09 Thu 1.53 1.53 1.5 1.53 19,554 29,624 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 1.54 1.54 1.53 1.53 ### ### ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Jan-20 Fri 1.54 1.56 1.54 1.56 26,282 ### 77.2 77.2 ###
2006-Jan-19 Thu 1.54 1.54 1.54 1.54 3,084 4,749 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.58 1.58 1.58 1.58 69.9 69.9 0.1
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.55 1.55 1.51 1.51 12.9 12.9 0.1
2006-Jan-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-03 Tue 1.57 1.57 1.57 1.57 64.3 64.3 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.55 1.55 1.55 1.55 68.0 68.0 ###
2005-Dec-20 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 1.51 1.51 1.51 1.51 3,172 4,789 67.8 67.8 0.1
2005-Dec-15 Thu 1.5 1.5 1.5 1.5 74.1 74.1 0.1
2005-Dec-14 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2005-Dec-13 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.55 1.55 1.5 1.55 27,887 42,527 ### ### ###
2005-Dec-07 Wed 1.55 1.55 1.55 1.55 68.0 68.0 ###
2005-Dec-06 Tue 1.58 1.58 1.55 1.55 ### ### ###
2005-Dec-05 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Dec-02 Fri 1.58 1.58 1.58 1.58 71.5 71.5 0.1
2005-Dec-01 Thu 1.57 1.57 1.57 1.57 1,252 ### 76.4 76.4 0.1
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Nov-25 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 1.55 1.55 1.55 1.55 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 1.55 1.55 1.5 1.5 7.0 7.0 0.1
2005-Nov-16 Wed 1.52 ### 1.52 ### 77.7 77.7 0.0
2005-Nov-15 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Nov-14 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 1.52 1.54 1.52 1.54 82.5 82.5 ###
2005-Nov-08 Tue 1.55 1.55 1.55 1.55 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Oct-31 Mon 1.48 1.48 1.46 1.46 3,420 5,027 19.0 19.0 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 1.52 1.52 1.48 1.48 5,321 7,981 14.0 14.0 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 1.48 1.48 1.48 1.48 1,144 ### ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.7 1.7 ### ### 13,685 ### 28.6 28.6 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.7 1.7 1.7 1.7 82.6 82.6 ###
2005-Oct-04 Tue ### 1.7 ### 1.7 16,650 14,152 83.4 83.4 ###
2005-Oct-03 Mon ### ### ### ### 86.1 86.1 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 1.58 1.58 1.56 1.56 2,142 ### 20.9 20.9 ###
2005-Sep-28 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Sep-27 Tue ### ### 1.58 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Sep-19 Mon ### ### 1.55 1.55 8,874 6,877 10.4 10.4 ###
2005-Sep-16 Fri ### ### ### ### 2,253 0 ### ### 0.0
2005-Sep-15 Thu ### ### 1.55 1.55 5,050 ### ### ### ###
2005-Sep-14 Wed ### ### 1.59 1.59 27.5 27.5 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 74.6 74.6 0.0
2005-Sep-09 Fri ### ### ### ### 9,945 0 ### ### 0.0
2005-Sep-08 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Sep-07 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Sep-06 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Sep-05 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Sep-02 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Sep-01 Thu 1.59 1.59 1.59 1.59 64.1 64.1 ###
2005-Aug-31 Wed 1.59 1.59 1.59 1.59 ### ### ###
2005-Aug-30 Tue 1.59 1.59 1.59 1.59 67.5 67.5 ###
2005-Aug-29 Mon ### ### 1.56 1.56 ### ### ###
2005-Aug-26 Fri 1.57 1.59 1.56 1.56 17,159 27,025 25.1 25.1 ###
2005-Aug-25 Thu 1.55 1.55 1.55 1.55 0 ###
2005-Aug-24 Wed 1.57 1.57 1.55 1.55 1,975 3,081 24.5 24.5 ###
2005-Aug-23 Tue ### ### ### ### 1,475 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 1.355 ### 1.355 ### 25,943 17,576 ### ### 0.0
2005-Aug-18 Thu 1.355 1.355 1.355 1.355 2,729 ### 76.2 76.2 ###
2005-Aug-17 Wed 1.4 1.4 1.355 1.355 ### ### ###
2005-Aug-16 Tue 1.41 1.41 1.41 1.41 65.7 65.7 ###
2005-Aug-15 Mon 1.4 1.4 1.4 1.4 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu 1.41 1.41 ### ### 13,142 ### 8.6 8.6 0.0
2005-Aug-10 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Aug-09 Tue 1.41 1.41 1.41 1.41 70.3 70.3 ###
2005-Aug-08 Mon ### 1.4 ### 1.4 ### ### ###
2005-Aug-05 Fri ### ### ### ### 22.4 22.4 0.0
2005-Aug-04 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Aug-03 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Aug-02 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Aug-01 Mon 1.45 1.455 1.41 1.41 11,245 ### 11.8 11.8 ###
2005-Jul-29 Fri 1.42 1.42 1.42 1.42 8,625 12,247 ### ### ###
2005-Jul-28 Thu 1.455 1.455 1.455 1.455 0 ###
2005-Jul-27 Wed 1.455 1.455 1.455 1.455 ### ### ###
2005-Jul-26 Tue 1.455 1.455 1.455 1.455 68.1 68.1 ###
2005-Jul-25 Mon 1.42 1.42 1.42 1.42 0 ###
2005-Jul-22 Fri 1.425 1.425 1.42 1.42 ### ### ###
2005-Jul-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2005-Jul-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2005-Jul-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2005-Jul-18 Mon 1.42 1.46 1.42 1.46 9,288 13,374 88.9 88.9 0.1
2005-Jul-15 Fri 1.42 1.42 1.42 1.42 0 ###
2005-Jul-14 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Jul-13 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Jul-12 Tue 1.42 1.42 1.42 1.42 0 ###
2005-Jul-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2005-Jul-08 Fri 1.42 1.42 1.42 1.42 4,149 ### ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 1.4 1.4 ### ### 25.3 25.3 0.0
2005-Jul-04 Mon 1.42 1.42 1.42 1.42 0 ###
2005-Jul-01 Fri 1.42 1.42 1.42 1.42 0 ###
2005-Jun-30 Thu ### 1.42 ### 1.42 80.6 80.6 ###
2005-Jun-29 Wed ### ### 1.375 1.375 ### ### 0.1
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 7,526 0 95.9 95.9 0.0
2005-Jun-17 Fri ### 1.42 ### 1.42 ### ### ###
2005-Jun-16 Thu ### ### ### ### 89.3 89.3 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 15.6 15.6 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 25.1 25.1 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 1,428 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 1.4 1.4 ### ### 11.5 11.5 0.0
2005-May-09 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-May-06 Fri 1.4 1.4 1.4 1.4 63.3 63.3 ###
2005-May-05 Thu ### 1.4 ### 1.4 8,385 ### 92.1 92.1 ###
2005-May-04 Wed ### ### ### ### 41.9 41.9 0.0
2005-May-03 Tue ### 1.4 ### 1.4 89.2 89.2 ###
2005-May-02 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-29 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-28 Thu 1.4 1.4 1.4 1.4 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 1.43 1.43 ### ### 4,675 3,342 3.3 3.3 0.0
2005-Apr-18 Mon 1.4 1.4 1.4 1.4 15,428 ### ### ### ###
2005-Apr-15 Fri 1.43 1.43 1.4 1.4 30.1 30.1 ###
2005-Apr-14 Thu 1.43 1.43 1.43 1.43 80.1 80.1 0.1
2005-Apr-13 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Apr-12 Tue 1.43 1.43 1.43 1.43 72.3 72.3 0.1
2005-Apr-11 Mon 1.45 1.45 1.45 1.45 77.6 77.6 ###
2005-Apr-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-07 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Apr-06 Wed 1.5 1.5 1.5 1.5 22 ### ### ### 0.1
2005-Apr-05 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Apr-04 Mon 1.5 1.5 1.49 1.49 ### ### ###
2005-Apr-01 Fri 1.5 1.5 1.5 1.5 8,285 12,427 65.0 65.0 0.1
2005-Mar-31 Thu 1.51 1.52 1.5 1.5 24.6 24.6 0.1
2005-Mar-30 Wed 1.51 1.54 1.51 1.54 92.3 92.3 ###
2005-Mar-29 Tue 1.51 1.52 1.51 1.51 ### ### 0.1
2005-Mar-24 Thu 1.51 1.51 1.51 1.51 77.7 77.7 0.1
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 1.59 ### 1.59 ### 1,370 1,089 68.9 68.9 0.0
2005-Mar-17 Thu 1.51 1.56 1.51 1.56 90.7 90.7 ###
2005-Mar-16 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Mar-15 Tue 1.52 1.55 1.45 1.55 10,953 16,429 ### ### ###
2005-Mar-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Mar-11 Fri 1.54 1.54 1.54 1.54 66.9 66.9 ###
2005-Mar-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-09 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Mar-08 Tue 1.52 1.53 1.52 1.52 5,386 ### 68.8 68.8 0.1
2005-Mar-07 Mon 1.5 1.52 1.5 1.52 80.6 80.6 0.1
2005-Mar-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Mar-03 Thu 1.51 1.51 1.51 1.51 2,750 4,152 68.5 68.5 0.1
2005-Mar-02 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Mar-01 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-28 Mon 1.51 1.51 1.51 1.51 950 ### 68.4 68.4 0.1
2005-Feb-25 Fri 1.59 1.59 1.59 1.59 3,775 ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed 1.5 ### 1.45 ### 21,475 ### ### ### 0.0
2005-Feb-22 Tue ### ### 1.55 1.55 2.9 2.9 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 16,122 0 90.9 90.9 0.0
2005-Feb-17 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Feb-16 Wed 1.7 1.7 1.7 1.7 752 1,278 73.6 73.6 ###
2005-Feb-15 Tue 1.7 1.71 1.7 1.7 14,827 25,280 73.7 73.7 ###
2005-Feb-14 Mon 1.7 1.7 1.7 1.7 0 ###
2005-Feb-11 Fri ### 1.74 ### 1.7 9,175 7,982 85.4 85.4 ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 33.6 33.6 0.0
2005-Feb-04 Fri ### ### ### ### 30.9 30.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 1.7 1.7 ### ### ### ### 0.0
2005-Jan-31 Mon 1.7 1.74 ### 1.74 12,370 ### ### ### 0.1
2005-Jan-28 Fri 1.7 1.74 1.7 1.7 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### 1,149 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 1.7 1.7 ### 1.7 ### ### ###
2005-Jan-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-20 Thu 1.73 1.73 1.71 1.71 ### ### 0.1
2005-Jan-19 Wed 1.73 1.73 1.73 1.73 75.6 75.6 ###
2005-Jan-18 Tue 1.74 1.74 1.74 1.74 74.6 74.6 0.1
2005-Jan-17 Mon 1.72 1.72 1.71 1.71 11,454 19,643 26.4 26.4 0.1
2005-Jan-14 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Jan-13 Thu 1.75 1.75 1.71 1.75 69.1 69.1 0.1
2005-Jan-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jan-11 Tue 1.81 1.81 1.8 1.8 27.6 27.6 0.1
2005-Jan-10 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jan-07 Fri 1.8 1.8 1.8 1.8 5,574 ### ### ### 0.1
2005-Jan-06 Thu 1.8 1.8 1.8 1.8 69.0 69.0 0.1
2005-Jan-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jan-04 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Dec-31 Fri 1.82 1.82 1.82 1.82 0 ###
2004-Dec-30 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Dec-29 Wed 1.82 1.82 1.82 1.82 72.7 72.7 ###
2004-Dec-24 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Dec-23 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Dec-22 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Dec-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Dec-20 Mon 1.8 1.83 1.8 1.8 72.0 72.0 0.1
2004-Dec-17 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Dec-16 Thu 1.78 1.8 1.78 1.8 10,976 19,647 ### ### 0.1
2004-Dec-15 Wed 1.79 1.79 1.79 1.79 0 0.1
2004-Dec-14 Tue 1.72 1.79 1.71 1.79 93.7 93.7 0.1
2004-Dec-13 Mon 1.72 1.72 1.72 1.72 76.7 76.7 0.1
2004-Dec-10 Fri 1.74 1.74 1.74 1.74 2,850 4,959 71.4 71.4 0.1
2004-Dec-09 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-08 Wed 1.75 1.75 1.74 1.74 12,325 ### 46.4 46.4 0.1
2004-Dec-07 Tue 1.78 1.78 1.75 1.75 2,425 4,280 ### ### 0.1
2004-Dec-06 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Dec-03 Fri 1.79 1.79 1.79 1.79 280 ### 73.7 73.7 0.1
2004-Dec-02 Thu 1.79 1.82 1.79 1.79 9,550 ### ### ### 0.1
2004-Dec-01 Wed 1.78 1.79 1.78 1.79 75.6 75.6 0.1
2004-Nov-30 Tue 1.72 1.72 1.72 1.72 68.7 68.7 0.1
2004-Nov-29 Mon 1.72 1.72 1.71 1.71 ### ### 0.1
2004-Nov-26 Fri 1.75 1.75 1.71 1.73 24.5 24.5 ###
2004-Nov-25 Thu 1.82 1.82 1.82 1.82 6,020 10,956 64.8 64.8 ###
2004-Nov-24 Wed 1.82 1.82 1.82 1.82 0 ###
2004-Nov-23 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Nov-22 Mon 1.82 1.82 1.82 1.82 0 ###
2004-Nov-19 Fri 1.82 1.82 1.82 1.82 0 ###
2004-Nov-18 Thu 1.82 1.82 1.82 1.82 980 1,783 ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 28.6 28.6 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 28,977 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 33,947 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 30.2 30.2 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 84.1 84.1 0.0
2004-Nov-04 Thu ### ### 1.89 ### 4,750 4,488 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 16,374 0 88.4 88.4 0.0
2004-Nov-02 Tue 1.86 ### 1.86 ### ### ### 0.0
2004-Nov-01 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Oct-29 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Oct-28 Thu 1.85 1.87 1.85 1.87 12,250 22,785 ### ### ###
2004-Oct-27 Wed 1.8 1.8 1.77 1.77 ### ### ###
2004-Oct-26 Tue 1.81 1.85 1.81 1.81 7,025 12,855 ### ### ###
2004-Oct-25 Mon 1.81 1.81 1.8 1.81 72.5 72.5 ###
2004-Oct-22 Fri 1.81 1.81 1.81 1.81 ### ### ###
2004-Oct-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Oct-20 Wed 1.8 1.82 1.8 1.82 ### ### ###
2004-Oct-19 Tue 1.78 1.78 1.77 1.77 29.1 29.1 ###
2004-Oct-18 Mon 1.76 1.76 1.76 1.76 0 0.1
2004-Oct-15 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Oct-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2004-Oct-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2004-Oct-12 Tue 1.75 1.75 1.75 1.75 65.1 65.1 0.1
2004-Oct-11 Mon 1.75 1.75 1.75 1.75 69.7 69.7 0.1
2004-Oct-08 Fri 1.72 1.75 1.72 1.75 25,974 ### 83.3 83.3 0.1
2004-Oct-07 Thu 1.72 1.73 1.72 1.73 12,550 21,648 74.5 74.5 ###
2004-Oct-06 Wed 1.71 1.71 1.71 1.71 69.2 69.2 0.1
2004-Oct-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-04 Mon 1.71 1.71 1.71 1.71 11,050 ### ### ### 0.1
2004-Oct-01 Fri 1.71 1.71 1.71 1.71 4,650 7,951 70.8 70.8 0.1
2004-Sep-30 Thu ### 1.71 ### ### 2,174 1,858 ### ### 0.0
2004-Sep-29 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Sep-28 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Sep-27 Mon ### 1.7 ### 1.7 ### ### ###
2004-Sep-24 Fri ### 1.7 ### 1.7 4,782 ### ### ### ###
2004-Sep-23 Thu 1.7 1.7 1.7 1.7 3,780 6,426 ### ### ###
2004-Sep-22 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Sep-21 Tue 1.7 1.7 1.7 1.7 66.5 66.5 ###
2004-Sep-20 Mon 1.73 1.73 1.73 1.73 72.4 72.4 ###
2004-Sep-17 Fri 1.73 1.73 1.73 1.73 2,985 ### ### ### ###
2004-Sep-16 Thu 1.73 1.73 1.73 1.73 62.6 62.6 ###
2004-Sep-15 Wed 1.78 1.78 1.72 1.72 6,080 10,640 6.6 6.6 0.1
2004-Sep-14 Tue 1.82 1.82 1.78 1.78 4,252 7,653 ### ### 0.1
2004-Sep-13 Mon 1.82 1.82 1.82 1.82 68.9 68.9 ###
2004-Sep-10 Fri 1.84 1.84 1.84 1.84 ### ### ###
2004-Sep-09 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Sep-08 Wed 1.81 1.82 1.81 1.82 ### ### ###
2004-Sep-07 Tue 1.82 1.82 1.82 1.82 8,879 16,159 71.4 71.4 ###
2004-Sep-06 Mon 1.81 1.81 1.81 1.81 0 ###
2004-Sep-03 Fri 1.81 1.81 1.81 1.81 3,221 ### ### ### ###
2004-Sep-02 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Sep-01 Wed 1.78 1.81 1.77 1.81 6,850 ### 85.4 85.4 ###
2004-Aug-31 Tue 1.8 1.81 1.8 1.81 ### ### ###
2004-Aug-30 Mon 1.78 1.78 1.78 1.78 0 0.1
2004-Aug-27 Fri 1.78 1.8 1.78 1.78 18,550 ### ### ### 0.1
2004-Aug-26 Thu 1.78 1.78 1.77 1.77 1,580 ### ### ### ###
2004-Aug-25 Wed 1.75 1.76 1.75 1.76 73.2 73.2 0.1
2004-Aug-24 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Aug-23 Mon 1.82 1.82 ### ### 1.2 1.2 0.0
2004-Aug-20 Fri 1.84 1.84 1.82 1.84 20,850 38,155 ### ### ###
2004-Aug-19 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2004-Aug-18 Wed 1.8 ### 1.8 ### 7,459 ### ### ### 0.0
2004-Aug-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Aug-16 Mon 1.85 1.85 1.8 1.8 12.8 12.8 0.1
2004-Aug-13 Fri ### ### 1.8 1.8 56,680 ### 0.6 0.6 0.1
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 1,074 0 71.4 71.4 0.0
2004-Aug-10 Tue 2 2 2 2 857 ### ### ### 0.1
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 2 2 2 2 ### ### 0.1
2004-Aug-05 Thu ### ### 2 2 27.7 27.7 0.1
2004-Aug-04 Wed ### ### ### ### 2,081 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 5,582 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 4,950 0 78.8 78.8 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 2 ### 2 ### 79.9 79.9 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 33.1 33.1 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 26,229 0 34.8 34.8 0.0
2004-Jul-19 Mon ### ### ### ### 2,574 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 2 2 2 2 0 0.1
2004-Jul-06 Tue 2 2 2 2 ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 7.0 7.0 0.0
2004-Jul-02 Fri 2 2 2 2 ### ### 0.1
2004-Jul-01 Thu ### ### 2 2 ### ### 0.1
2004-Jun-30 Wed 2 2 ### 2 11,983 11,983 ### ### 0.1
2004-Jun-29 Tue 2 2 2 2 70.2 70.2 0.1
2004-Jun-28 Mon ### 2 ### 2 ### ### 0.1
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 1,185 0 71.5 71.5 0.0
2004-Jun-22 Tue 2 2 2 2 0 0.1
2004-Jun-21 Mon ### ### 2 2 8,640 8,640 ### ### 0.1
2004-Jun-18 Fri 2 2 2 2 2,847 ### 71.7 71.7 0.1
2004-Jun-17 Thu 2 ### 2 ### 90.7 90.7 0.0
2004-Jun-16 Wed ### 2 ### 2 44,050 44,050 ### ### 0.1
2004-Jun-15 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jun-14 Mon 1.82 1.85 1.82 1.82 15,547 28,528 71.8 71.8 ###
2004-Jun-11 Fri 1.82 1.85 1.82 1.82 15,547 28,528 71.9 71.9 ###
2004-Jun-10 Thu 1.83 1.83 1.82 1.82 27.4 27.4 ###
2004-Jun-09 Wed 1.83 1.83 1.83 1.83 0 ###
2004-Jun-08 Tue 1.8 1.88 1.76 1.83 51,853 94,372 ### ### ###
2004-Jun-07 Mon 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2004-Jun-04 Fri ### ### ### ### 22.1 22.1 0.0
2004-Jun-03 Thu ### ### ### ### 16,670 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 24.1 24.1 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 72.5 72.5 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 92.4 92.4 0.0
2004-May-14 Fri ### ### ### ### 29.9 29.9 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 79.4 79.4 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### 2 2 ### ### 0.1
2004-Apr-23 Fri ### ### ### ### 19,773 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 2 ### 2 ### 89.4 89.4 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 6,821 0 20.0 20.0 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 2.25 2.25 ### ### 5.2 5.2 0.0
2004-Apr-14 Wed 2.25 2.25 2.25 2.25 73.6 73.6 ###
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 18,220 0 34.6 34.6 0.0
2004-Apr-05 Mon 2.28 ### 2.28 ### ### ### 0.0
2004-Apr-02 Fri 2.29 2.29 2.29 2.29 ### ### ###
2004-Apr-01 Thu 2.29 2.29 2.29 2.29 ### ### ###
2004-Mar-31 Wed 2.29 ### 2.29 ### 71.6 71.6 0.0
2004-Mar-30 Tue 2.29 ### 2.29 ### ### ### 0.0
2004-Mar-29 Mon ### ### 2.29 2.29 8,387 ### ### ### ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 8,928 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 14,270 0 78.4 78.4 0.0
2004-Mar-19 Fri 2.29 ### 2.29 ### 71.6 71.6 0.0
2004-Mar-18 Thu ### 2.2 ### 2.2 2,554 ### ### ### 0.2
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 82.0 82.0 0.0
2004-Mar-15 Mon ### ### ### ### 9,081 0 34.4 34.4 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 2.2 2.2 2.2 2.2 72.2 72.2 0.2
2004-Mar-10 Wed 2.24 2.24 2.2 2.2 19.8 19.8 0.2
2004-Mar-09 Tue 2.24 2.24 2.24 2.24 7,180 16,083 ### ### ###
2004-Mar-08 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Mar-05 Fri 1.5 1.5 1.5 1.5 69.1 69.1 0.1
2004-Mar-03 Wed 2.21 2.21 2.21 2.21 71.3 71.3 0.2
2004-Mar-02 Tue 2.2 2.21 2.2 2.21 75.6 75.6 0.2
2004-Mar-01 Mon ### 2.2 ### 2.2 76.5 76.5 0.2
2004-Feb-27 Fri ### ### ### ### 75.0 75.0 0.0
2004-Feb-25 Wed 2.2 2.2 ### ### 24.7 24.7 0.0
2004-Feb-24 Tue ### ### ### ### 86.3 86.3 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### 2 2 21,725 21,725 26.2 26.2 0.1
2004-Feb-19 Thu ### ### 2 ### ### ### 0.0
2004-Feb-18 Wed 2 ### 2 2 66.0 66.0 0.1
2004-Feb-17 Tue 2 ### 2 2 28,640 28,640 ### ### 0.1
2004-Feb-16 Mon ### ### 2 2 25.5 25.5 0.1
2004-Feb-13 Fri 1.89 ### 1.89 ### 96.8 96.8 0.0
2004-Feb-12 Thu 1.85 1.89 1.85 1.89 84.0 84.0 ###
2004-Feb-10 Tue 1.84 1.85 1.81 1.81 17.9 17.9 ###
2004-Feb-09 Mon 1.88 1.89 1.83 1.83 23,676 ### ### ### ###
2004-Feb-06 Fri 1.88 1.89 1.88 1.89 ### ### ###
2004-Feb-05 Thu 1.87 1.88 1.87 1.88 5,750 10,781 ### ### 0.1
2004-Feb-04 Wed 1.88 1.88 1.87 1.87 33.5 33.5 ###
2004-Feb-03 Tue 1.86 1.86 1.86 1.86 2,350 4,371 75.7 75.7 0.1
2004-Jan-30 Fri 1.85 ### 1.85 ### ### ### 0.0
2004-Jan-29 Thu 1.84 ### 1.84 ### 16,946 ### ### ### 0.0
2004-Jan-28 Wed 1.72 1.77 ### 1.75 25,474 22,544 86.1 86.1 0.1
2004-Jan-27 Tue 1.72 1.72 1.72 1.72 78.7 78.7 0.1
2004-Jan-23 Fri 1.7 1.7 ### ### 12,779 ### ### ### 0.0
2004-Jan-22 Thu 1.7 1.75 1.7 1.7 ### ### ###
2004-Jan-21 Wed 1.7 1.7 1.7 1.7 70.2 70.2 ###
2004-Jan-20 Tue 1.7 1.7 1.7 1.7 67.6 67.6 ###
2004-Jan-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
2004-Jan-15 Thu 1.7 1.7 1.7 1.7 68.6 68.6 ###
2004-Jan-14 Wed 1.73 1.73 1.73 1.73 72.1 72.1 ###
2004-Jan-09 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Jan-08 Thu 1.75 1.75 1.75 1.75 1,289 2,255 ### ### 0.1
2004-Jan-05 Mon 1.73 1.73 ### ### ### ### 0.0
2004-Jan-02 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2003-Dec-31 Wed 1.71 1.73 1.71 1.72 ### ### 0.1
2003-Dec-30 Tue 1.7 1.7 ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 1.73 1.73 1.73 1.73 0 ###
2003-Dec-18 Thu 1.73 1.73 1.73 1.73 0 ###
2003-Dec-17 Wed 1.7 1.73 1.7 1.73 ### ### ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 1.7 1.7 ### ### 21,425 ### ### ### 0.0
2003-Nov-28 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Nov-27 Thu 1.7 1.7 1.7 1.7 67.7 67.7 ###
2003-Nov-26 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Nov-25 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Nov-24 Mon 1.7 1.7 1.7 1.7 689 1,171 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 26,280 0 23.2 23.2 0.0
2003-Nov-18 Tue 1.7 1.7 ### ### ### ### 0.0
2003-Nov-17 Mon 1.75 1.75 1.75 1.75 80.8 80.8 0.1
2003-Nov-14 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-Nov-13 Thu ### 1.75 ### 1.75 ### ### 0.1
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue 1.7 1.7 ### ### 119,375 ### ### ### 0.0
2003-Nov-10 Mon 1.8 1.8 1.73 1.73 3,088 5,450 ### ### ###
2003-Nov-07 Fri 1.81 1.83 1.76 1.76 17,081 ### 14.3 14.3 0.1
2003-Nov-06 Thu 1.81 1.83 1.8 1.8 32.5 32.5 0.1
2003-Nov-05 Wed 1.8 1.86 1.76 1.76 7,850 ### ### ### 0.1
2003-Nov-04 Tue 1.82 1.87 1.82 1.87 91.3 91.3 ###
2003-Nov-03 Mon 1.77 1.81 1.75 1.8 21,220 37,771 ### ### 0.1
2003-Oct-31 Fri 1.75 1.75 1.75 1.75 70.3 70.3 0.1
2003-Oct-30 Thu 1.74 1.75 1.74 1.75 71.3 71.3 0.1
2003-Oct-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Oct-28 Tue 1.75 1.75 1.75 1.75 76.8 76.8 0.1
2003-Oct-27 Mon 1.74 1.74 1.7 1.7 17,548 30,182 21.0 21.0 ###
2003-Oct-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-Oct-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Oct-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Oct-21 Tue 1.78 1.78 1.78 1.78 550 979 ### ### 0.1
2003-Oct-20 Mon 1.74 1.79 1.74 1.79 3,140 5,542 ### ### 0.1
2003-Oct-17 Fri 1.74 1.74 ### ### ### ### 0.0
2003-Oct-16 Thu ### 1.74 ### 1.74 ### ### 0.1
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 540,121 0 81.6 81.6 0.0
2003-Oct-10 Fri ### ### ### ### 11.8 11.8 0.0
2003-Oct-09 Thu ### ### ### ### 80.9 80.9 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 24.9 24.9 0.0
2003-Oct-02 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Oct-01 Wed ### ### 1.59 1.59 ### ### ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 1.59 1.59 19.9 19.9 ###
2003-Sep-26 Fri 1.59 ### 1.59 ### ### ### 0.0
2003-Sep-25 Thu 1.58 1.58 1.58 1.58 1,250 1,975 ### ### 0.1
2003-Sep-24 Wed 1.58 1.58 1.58 1.58 64.9 64.9 0.1
2003-Sep-23 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Sep-22 Mon 1.56 1.56 1.56 1.56 ### ### ###
2003-Sep-19 Fri ### ### 1.56 1.56 ### ### ###
2003-Sep-18 Thu 1.59 ### 1.59 ### ### ### 0.0
2003-Sep-17 Wed 1.58 1.58 1.58 1.58 2,743 ### ### ### 0.1
2003-Sep-16 Tue ### ### 1.56 1.56 3,750 2,925 15.0 15.0 ###
2003-Sep-15 Mon 1.59 ### 1.59 ### 13,680 10,875 ### ### 0.0
2003-Sep-12 Fri 1.56 1.56 1.56 1.56 69.9 69.9 ###
2003-Sep-11 Thu 1.54 1.54 1.54 1.54 0 ###
2003-Sep-10 Wed 1.55 1.55 1.54 1.54 10,347 15,986 33.3 33.3 ###
2003-Sep-09 Tue 1.53 1.53 1.51 1.51 23.5 23.5 0.1
2003-Sep-08 Mon 1.59 1.59 1.52 1.52 12,370 ### ### ### 0.1
2003-Sep-05 Fri 1.54 1.54 1.54 1.54 ### ### ###
2003-Sep-04 Thu ### ### 1.54 1.54 5,557 4,278 7.8 7.8 ###
2003-Sep-03 Wed 1.56 1.56 1.55 1.55 ### ### ###
2003-Sep-02 Tue ### ### 1.59 ### 72.7 72.7 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 1.55 ### 1.55 ### ### ### 0.0
2003-Aug-28 Thu 1.58 1.59 1.58 1.59 70.2 70.2 ###
2003-Aug-27 Wed 1.56 1.59 1.56 1.59 82.0 82.0 ###
2003-Aug-26 Tue 1.57 ### 1.55 1.55 ### ### ###
2003-Aug-25 Mon 1.58 ### 1.57 ### 75.9 75.9 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 12,247 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri 1.51 ### 1.51 ### 10,450 7,889 95.7 95.7 0.0
2003-Aug-14 Thu 1.54 1.54 1.5 1.5 12.3 12.3 0.1
2003-Aug-13 Wed 1.59 1.59 1.59 1.59 ### ### ###
2003-Aug-12 Tue ### ### 1.59 1.59 12,081 ### 9.6 9.6 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 8,040 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 27.5 27.5 0.0
2003-Aug-04 Mon ### ### ### ### 11.2 11.2 0.0
2003-Aug-01 Fri ### ### ### ### 17,020 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 3,887 0 68.4 68.4 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 1.56 1.56 1.56 1.56 ### ### ###
2003-Jul-25 Fri 1.57 ### 1.57 1.58 14,141 ### ### ### 0.1
2003-Jul-24 Thu 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-23 Wed 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-22 Tue 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-21 Mon 1.52 1.52 1.52 1.52 3,976 6,043 ### ### 0.1
2003-Jul-18 Fri 1.48 1.52 1.48 1.52 22,758 ### ### ### 0.1
2003-Jul-17 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2003-Jul-16 Wed 1.49 1.49 1.49 1.49 63.7 63.7 ###
2003-Jul-15 Tue 1.5 1.51 1.5 1.51 74.4 74.4 0.1
2003-Jul-14 Mon 1.49 1.49 1.49 1.49 ### ### ###
2003-Jul-11 Fri 1.5 1.51 1.5 1.5 66.9 66.9 0.1
2003-Jul-10 Thu 1.49 1.49 1.49 1.49 68.8 68.8 ###
2003-Jul-09 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Jul-08 Tue 1.44 1.48 1.44 1.48 90.4 90.4 0.1
2003-Jul-07 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-04 Fri 1.41 1.5 1.41 1.43 ### ### 0.1
2003-Jul-03 Thu 1.43 1.43 1.4 1.4 12.9 12.9 ###
2003-Jul-02 Wed 1.43 1.43 1.43 1.43 0 0.1
2003-Jul-01 Tue 1.43 1.44 1.43 1.43 10,941 ### 68.9 68.9 0.1
2003-Jun-30 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Jun-27 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2003-Jun-25 Wed 1.49 1.49 1.49 1.49 0 ###
2003-Jun-24 Tue 1.49 1.49 1.49 1.49 ### ### ###
2003-Jun-23 Mon 1.45 1.51 1.45 1.5 90.6 90.6 0.1
2003-Jun-20 Fri 1.4 1.4 ### 1.4 ### ### ###
2003-Jun-19 Thu 1.48 1.48 1.44 1.44 13.2 13.2 0.1
2003-Jun-18 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2003-Jun-17 Tue 1.51 1.51 1.51 1.51 0 0.1
2003-Jun-16 Mon 1.51 1.51 1.51 1.51 350 528 64.8 64.8 0.1
2003-Jun-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2003-Jun-12 Thu 1.5 1.51 1.5 1.51 5,047 ### ### ### 0.1
2003-Jun-11 Wed 1.55 1.55 1.55 1.55 75.5 75.5 ###
2003-Jun-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
2003-Jun-06 Fri 1.43 1.48 1.43 1.48 1,653 ### ### ### 0.1
2003-Jun-05 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Jun-04 Wed 1.53 1.53 1.53 1.53 74.2 74.2 ###
2003-Jun-03 Tue 1.53 1.53 1.53 1.53 ### ### ###
2003-Jun-02 Mon 1.48 1.58 1.48 1.58 36,073 ### 96.8 96.8 0.1
2003-May-30 Fri 1.41 1.45 1.41 1.45 17,625 ### 89.5 89.5 ###
2003-May-29 Thu ### ### ### ### 28.1 28.1 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 1.42 1.42 1.4 1.4 ### ### ###
2003-May-26 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-May-23 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2003-May-22 Thu 1.46 1.48 1.42 1.42 13.0 13.0 ###
2003-May-21 Wed 1.46 1.46 1.45 1.45 25.2 25.2 ###
2003-May-20 Tue 1.45 1.45 1.45 1.45 0 ###
2003-May-19 Mon 1.45 1.45 1.45 1.45 5,023 7,283 ### ### ###
2003-May-16 Fri 1.46 1.48 1.46 1.48 80.9 80.9 0.1
2003-May-15 Thu 1.46 1.46 1.46 1.46 328 478 ### ### 0.1
2003-May-14 Wed 1.49 1.49 1.45 1.45 10,787 15,856 ### ### ###
2003-May-13 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2003-May-12 Mon 1.59 1.59 1.59 1.59 69.3 69.3 ###
2003-May-09 Fri 1.45 1.49 1.45 1.49 5,670 ### 89.1 89.1 ###
2003-May-08 Thu 1.42 1.45 1.42 1.45 4,578 ### 90.0 90.0 ###
2003-May-07 Wed 1.41 1.42 1.41 1.42 ### ### ###
2003-May-06 Tue 1.42 1.42 1.42 1.42 ### ### ###
2003-May-05 Mon ### ### ### ### 1,227 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 14,829 0 70.2 70.2 0.0
2003-Apr-30 Wed 1.42 1.42 1.4 1.4 18.2 18.2 ###
2003-Apr-29 Tue ### 1.42 ### 1.4 55,846 39,650 76.3 76.3 ###
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 23,351 0 6.8 6.8 0.0
2003-Apr-23 Wed ### ### ### ### 17,370 0 18.8 18.8 0.0
2003-Apr-22 Tue ### ### ### ### 82.6 82.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Apr-15 Tue 1.4 1.4 1.4 1.4 74.4 74.4 ###
2003-Apr-14 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Apr-11 Fri 1.41 1.42 1.41 1.41 25,859 ### 72.1 72.1 ###
2003-Apr-10 Thu ### 1.4 ### 1.4 69.2 69.2 ###
2003-Apr-09 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-07 Mon ### ### 1.4 1.4 78,081 54,656 0.3 0.3 ###
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 1.5 ### 1.5 1.56 ### ### ###
2003-Apr-02 Wed 1.44 1.44 1.44 1.44 0 0.1
2003-Apr-01 Tue 1.44 1.44 1.44 1.44 0 0.1
2003-Mar-31 Mon 1.44 1.45 1.44 1.44 73.1 73.1 0.1
2003-Mar-28 Fri 1.43 1.43 1.43 1.43 70.9 70.9 0.1
2003-Mar-27 Thu 1.43 1.43 1.43 1.43 71.1 71.1 0.1
2003-Mar-26 Wed 1.46 1.46 1.43 1.43 18,889 ### ### ### 0.1
2003-Mar-25 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Mar-24 Mon 1.5 1.5 1.5 1.5 79.4 79.4 0.1
2003-Mar-21 Fri 1.48 1.48 1.48 1.48 67.7 67.7 0.1
2003-Mar-20 Thu 1.45 1.45 1.45 1.45 10,150 ### ### ### ###
2003-Mar-19 Wed 1.41 1.45 1.41 1.45 5,350 7,650 86.9 86.9 ###
2003-Mar-18 Tue 1.43 1.43 1.4 1.4 ### ### ###
2003-Mar-17 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2003-Mar-14 Fri 1.51 1.51 1.51 1.51 0 0.1
2003-Mar-13 Thu 1.51 1.51 1.5 1.51 78.7 78.7 0.1
2003-Mar-12 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Mar-11 Tue ### ### ### ### 23,751 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 30.6 30.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 28.8 28.8 0.0
2003-Feb-27 Thu ### ### ### ### 83.9 83.9 0.0
2003-Feb-26 Wed ### ### ### ### 25.0 25.0 0.0
2003-Feb-25 Tue 1.7 1.7 1.7 1.7 84.6 84.6 ###
2003-Feb-24 Mon 1.7 1.75 ### 1.74 34,087 29,826 ### ### 0.1
2003-Feb-21 Fri ### 1.7 ### 1.7 76.3 76.3 ###
2003-Feb-20 Thu ### ### ### ### 10,924 0 ### ### 0.0
2003-Feb-19 Wed 1.75 1.77 1.7 1.75 18,326 ### 73.7 73.7 0.1
2003-Feb-18 Tue ### 1.7 ### 1.7 97.0 97.0 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 1.55 1.55 1.55 1.55 71.9 71.9 ###
2003-Feb-13 Thu ### ### 1.5 ### 21,276 15,957 ### ### 0.0
2003-Feb-12 Wed 1.54 1.55 1.54 1.54 ### ### ###
2003-Feb-11 Tue 1.58 1.58 1.54 1.54 8,885 ### 19.8 19.8 ###
2003-Feb-10 Mon 1.5 ### 1.5 ### 97.1 97.1 0.0
2003-Feb-07 Fri 1.54 1.54 1.54 1.54 0 ###
2003-Feb-06 Thu 1.45 1.54 1.45 1.54 97.7 97.7 ###
2003-Feb-05 Wed 1.41 1.41 1.4 1.4 ### ### ###
2003-Feb-04 Tue ### 1.4 ### 1.4 84.5 84.5 ###
2003-Feb-03 Mon 1.54 1.54 ### ### 39,087 ### ### ### 0.0
2003-Jan-31 Fri 1.41 1.55 1.41 1.55 97.7 97.7 ###
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 1.4 1.4 ### ### 28,650 20,055 ### ### 0.0
2003-Jan-24 Fri 1.4 1.4 1.4 1.4 73.9 73.9 ###
2003-Jan-23 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Jan-22 Wed 1.42 1.42 1.42 1.42 0 ###
2003-Jan-21 Tue 1.46 1.46 1.42 1.42 ### ### ###
2003-Jan-20 Mon 1.45 1.5 1.45 1.45 5,950 8,776 ### ### ###
2003-Jan-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Jan-16 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Jan-15 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Jan-14 Tue ### ### 1.28 1.28 ### ### ###
2003-Jan-13 Mon ### ### 1.28 ### ### ### 0.0
2003-Jan-10 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Jan-09 Thu 1.29 1.29 1.28 1.29 69.6 69.6 0.1
2003-Jan-08 Wed 1.28 1.29 1.28 1.29 4,952 ### 77.7 77.7 0.1
2003-Jan-07 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2003-Jan-06 Mon 1.26 1.26 1.24 1.25 ### ### ###
2003-Jan-03 Fri 1.24 1.24 1.24 1.24 0 0.1
2003-Jan-02 Thu 1.24 1.24 1.24 1.24 0 0.1
2002-Dec-31 Tue 1.24 1.24 1.24 1.24 66.4 66.4 0.1
2002-Dec-30 Mon 1.25 1.25 1.24 1.24 23.4 23.4 0.1
2002-Dec-27 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-24 Tue 1.26 1.26 1.25 1.25 ### ### ###
2002-Dec-23 Mon 1.26 1.28 1.26 1.28 ### ### ###
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed 1.24 1.24 1.24 1.24 75.2 75.2 0.1
2002-Dec-17 Tue ### 1.23 ### 1.23 5,450 3,351 96.0 96.0 0.1
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 3,684 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### 1.23 ### ### 56,884 34,983 13.6 13.6 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 1.23 1.23 1.23 1.23 0 0.1
2002-Dec-05 Thu 1.22 1.23 ### 1.23 ### ### 0.1
2002-Dec-04 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Dec-03 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Dec-02 Mon 1.2 1.21 1.2 1.21 74.5 74.5 ###
2002-Nov-29 Fri ### 1.25 ### 1.21 ### ### ###
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 2,179 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### 1 1 ### ### ###
2002-Nov-15 Fri 1 1 1 1 0 ###
2002-Nov-14 Thu ### ### 1 1 14,740 7,370 17.0 17.0 ###
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 34.7 34.7 0.0
2002-Nov-08 Fri ### ### ### ### 83.5 83.5 0.0
2002-Nov-07 Thu ### ### ### ### 7,050 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 7.0 7.0 0.0
2002-Nov-05 Tue ### ### ### ### 98.6 98.6 0.0
2002-Nov-04 Mon 1 ### 1 ### 36,950 18,475 ### ### 0.0
2002-Nov-01 Fri 1 1 ### ### 12.2 12.2 0.0
2002-Oct-31 Thu ### 1 ### 1 ### ### ###
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 82.6 82.6 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 20,050 0 18.5 18.5 0.0
2002-Oct-18 Fri ### ### ### ### 950 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 94.3 94.3 0.0
2002-Oct-11 Fri ### ### ### ### 6.5 6.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 1 1 1 1 ### ### ###
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 1 1 1 1 ### ### ###
2002-Oct-04 Fri 1 1 1 1 ### ### ###
2002-Oct-03 Thu ### ### ### ### 81,450 0 92.4 92.4 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 10,882 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 1 1 ### ### 28.2 28.2 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### 1 ### 1 ### ### ###
2002-Sep-11 Wed ### 1 ### 1 78,658 39,329 ### ### ###
2002-Sep-10 Tue ### ### ### ### 18,450 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 9,352 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 1 ### ### 50,220 ### 19.3 19.3 0.0
2002-Aug-29 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Aug-28 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Aug-27 Tue 0.86 0.86 0.86 0.86 72.5 72.5 ###
2002-Aug-26 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Aug-23 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Aug-22 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Aug-21 Wed 0.86 0.86 0.85 0.85 4,948 ### ### ### ###
2002-Aug-20 Tue 0.88 0.88 0.85 0.85 ### ### ###
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue 0.89 ### 0.89 ### ### ### 0.0
2002-Aug-12 Mon 0.88 0.88 0.88 0.88 74.2 74.2 0.1
2002-Aug-09 Fri 0.85 0.88 0.85 0.88 92.4 92.4 0.1
2002-Aug-08 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Aug-07 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Aug-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2002-Aug-05 Mon 0.86 0.86 0.86 0.86 ### ### ###
2002-Aug-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-01 Thu 0.88 0.88 0.88 0.88 75.0 75.0 0.1
2002-Jul-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jul-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-26 Fri 0.88 0.88 0.88 0.88 81.6 81.6 0.1
2002-Jul-25 Thu 0.83 0.85 0.83 0.85 84.6 84.6 ###
2002-Jul-24 Wed 0.88 0.88 0.88 0.88 84.4 84.4 0.1
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri 0.89 ### 0.89 ### 11,250 ### 85.6 85.6 0.0
2002-Jul-18 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jul-17 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jul-16 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jul-15 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jul-12 Fri 0.83 0.83 0.83 0.83 73.0 73.0 ###
2002-Jul-11 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jul-10 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jul-09 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jul-08 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-Jul-05 Fri 0.85 0.88 0.85 0.88 89.7 89.7 0.1
2002-Jul-04 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jul-03 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jul-02 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jul-01 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jun-28 Fri 0.85 ### 0.85 0.85 63.2 63.2 ###
2002-Jun-27 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jun-26 Wed 0.83 0.85 0.83 0.85 11,783 ### ### ### ###
2002-Jun-25 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jun-24 Mon 0.85 0.85 0.85 0.85 76.8 76.8 ###
2002-Jun-21 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Jun-20 Thu 0.82 0.82 0.81 0.81 24.6 24.6 0.1
2002-Jun-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Jun-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-13 Thu 0.82 0.82 0.82 0.82 6,286 5,154 75.4 75.4 0.1
2002-Jun-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-07 Fri 0.82 0.82 0.82 0.82 1,051 ### ### ### 0.1
2002-Jun-06 Thu 0.82 0.82 0.82 0.82 1,820 ### ### ### 0.1
2002-Jun-05 Wed 0.82 0.83 0.82 0.83 ### ### ###
2002-Jun-04 Tue 0.8 0.81 0.8 0.81 6,929 5,577 84.9 84.9 0.1
2002-Jun-03 Mon 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2002-May-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-30 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-29 Wed 0.8 0.8 0.8 0.8 10,350 8,280 ### ### 0.1
2002-May-28 Tue 0.82 0.82 0.79 0.79 118,180 ### 9.8 9.8 ###
2002-May-27 Mon 0.82 0.82 0.82 0.82 72.4 72.4 0.1
2002-May-24 Fri 0.83 0.83 0.83 0.83 9,650 ### 65.4 65.4 ###
2002-May-23 Thu 0.85 0.85 0.85 0.85 75.6 75.6 ###
2002-May-22 Wed 0.84 0.84 0.83 0.83 20.7 20.7 ###
2002-May-21 Tue 0.85 0.85 0.85 0.85 0 ###
2002-May-20 Mon 0.85 0.85 0.85 0.85 0 ###
2002-May-17 Fri 0.85 0.85 0.85 0.85 0 ###
2002-May-16 Thu 0.85 0.85 0.85 0.85 68.4 68.4 ###
2002-May-15 Wed 0.85 0.85 0.85 0.85 0 ###
2002-May-14 Tue 0.85 0.85 0.85 0.85 0 ###
2002-May-13 Mon 0.85 0.85 0.85 0.85 0 ###
2002-May-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-May-09 Thu 0.85 0.85 0.85 0.85 0 ###
2002-May-08 Wed 0.85 0.85 0.85 0.85 0 ###
2002-May-07 Tue 0.85 0.85 0.85 0.85 0 ###
2002-May-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-May-03 Fri 0.85 0.85 0.85 0.85 0 ###
2002-May-02 Thu 0.85 0.85 0.85 0.85 0 ###
2002-May-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Apr-30 Tue 0.84 0.85 0.84 0.85 ### ### ###
2002-Apr-29 Mon 0.84 0.84 0.83 0.83 ### ### ###
2002-Apr-26 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Apr-24 Wed 0.85 0.85 0.84 0.85 ### ### ###
2002-Apr-23 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.85 ### 0.81 ### 98.0 98.0 0.0
2002-Apr-18 Thu 0.87 0.87 0.85 0.85 13.8 13.8 ###
2002-Apr-17 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Apr-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Apr-15 Mon ### ### 0.87 0.87 ### ### 0.1
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### 1 ### ### 90.9 90.9 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 9,154 0 74.8 74.8 0.0
2002-Mar-27 Wed ### ### ### ### 26.0 26.0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 81.8 81.8 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.89 0.89 0.89 0.89 71.9 71.9 ###
2002-Mar-18 Mon ### ### 0.88 0.88 19.5 19.5 0.1
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.88 0.88 0.88 0.88 71.1 71.1 0.1
2002-Mar-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Mar-12 Tue 0.85 0.88 0.85 0.88 91.2 91.2 0.1
2002-Mar-11 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Mar-08 Fri 0.86 0.86 0.85 0.85 16,387 ### 24.3 24.3 ###
2002-Mar-07 Thu 0.86 0.86 0.86 0.86 69.5 69.5 ###
2002-Mar-06 Wed 0.85 0.85 0.84 0.84 22.9 22.9 ###
2002-Mar-05 Tue 0.88 0.88 0.85 0.85 ### ### ###
2002-Mar-04 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Mar-01 Fri 0.85 0.85 0.85 0.85 67.2 67.2 ###
2002-Feb-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Feb-27 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Feb-26 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Feb-25 Mon 0.85 0.85 0.84 0.84 28.1 28.1 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Feb-20 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Feb-19 Tue 0.89 0.89 0.89 0.89 ### ### ###
2002-Feb-18 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Feb-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Feb-13 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Feb-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Feb-11 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Feb-08 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Feb-07 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Feb-06 Wed 0.85 0.85 0.84 0.84 ### ### ###
2002-Feb-05 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-04 Mon 0.85 0.85 0.85 0.85 69.3 69.3 ###
2002-Feb-01 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jan-31 Thu 0.84 0.85 0.84 0.85 14,250 12,041 76.1 76.1 ###
2002-Jan-30 Wed 0.84 0.84 0.83 0.83 ### ### ###
2002-Jan-29 Tue 0.82 0.82 0.82 0.82 1,875 ### ### ### 0.1
2002-Jan-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-25 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Jan-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Jan-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-22 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Jan-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-15 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2002-Jan-14 Mon 0.79 0.79 0.79 0.79 77.7 77.7 ###
2002-Jan-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-10 Thu 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2002-Jan-09 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jan-08 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jan-07 Mon 0.79 0.79 0.79 0.79 10,750 ### ### ### ###
2002-Jan-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-03 Thu 0.81 0.81 0.8 0.8 6,080 ### 23.0 23.0 0.1
2002-Jan-02 Wed 0.79 0.79 0.79 0.79 61.8 61.8 ###
2001-Dec-31 Mon 0.8 0.81 0.8 0.81 14,250 11,471 ### ### 0.1
2001-Dec-28 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-27 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-24 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-21 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-20 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-19 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-18 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Dec-17 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-14 Fri 0.76 0.76 0.75 0.75 11,427 8,627 ### ### ###
2001-Dec-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-11 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2001-Dec-10 Mon 0.75 0.8 0.75 0.8 96.7 96.7 0.1
2001-Dec-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-05 Wed 0.8 0.8 0.78 0.78 40,175 ### 16.4 16.4 0.1
2001-Dec-04 Tue 0.8 0.8 0.8 0.8 3,625 ### 73.3 73.3 0.1
2001-Dec-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-29 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Nov-28 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Nov-27 Tue 0.79 0.79 0.79 0.79 72.0 72.0 ###
2001-Nov-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-23 Fri 0.8 0.8 0.8 0.8 2,375 ### 66.4 66.4 0.1
2001-Nov-22 Thu 0.7 0.7 0.7 0.7 70.0 70.0 ###
2001-Nov-21 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Nov-20 Tue 0.81 0.81 0.81 0.81 0 0.1
2001-Nov-19 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Nov-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Nov-15 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Nov-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-08 Thu 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2001-Nov-07 Wed 0.81 0.81 0.81 0.81 74.3 74.3 0.1
2001-Nov-06 Tue 0.8 0.81 0.8 0.81 9,250 7,446 ### ### 0.1
2001-Nov-05 Mon 0.79 0.8 0.79 0.8 84.6 84.6 0.1
2001-Nov-02 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-01 Thu 0.78 0.79 0.78 0.79 80.8 80.8 ###
2001-Oct-31 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Oct-30 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Oct-29 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Oct-26 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Oct-25 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Oct-24 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Oct-23 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Oct-22 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Oct-19 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Oct-18 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Oct-17 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Oct-16 Tue 0.79 0.79 0.79 0.79 70.1 70.1 ###
2001-Oct-15 Mon 0.75 0.79 0.75 0.79 ### ### ###
2001-Oct-12 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Oct-11 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Oct-10 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Oct-09 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Oct-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-05 Fri 0.74 0.74 0.74 0.74 5,140 ### ### ### 0.1
2001-Oct-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-01 Mon 0.73 0.74 0.73 0.74 81.7 81.7 0.1
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 29,350 0 85.4 85.4 0.0
2001-Sep-17 Mon 0.7 0.7 ### ### 4,650 1,627 ### ### 0.0
2001-Sep-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-12 Wed 0.73 0.73 0.73 0.73 70.9 70.9 0.1
2001-Sep-11 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-10 Mon 0.75 0.75 0.75 0.75 5,074 ### 69.4 69.4 ###
2001-Sep-07 Fri 0.7 0.71 0.7 0.71 36,426 25,680 80.8 80.8 ###
2001-Sep-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-05 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Sep-04 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Sep-03 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Aug-31 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-30 Thu 0.7 0.7 0.7 0.7 73.4 73.4 ###
2001-Aug-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Aug-28 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
2001-Aug-27 Mon 0.71 0.72 0.71 0.72 ### ### ###
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Aug-22 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Aug-21 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Aug-20 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Aug-17 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Aug-16 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Aug-15 Wed 0.72 0.72 0.72 0.72 77.6 77.6 ###
2001-Aug-14 Tue 0.72 0.72 0.72 0.72 74.7 74.7 ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 11,589 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri 0.58 ### 0.58 ### 87.7 87.7 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 18.5 18.5 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-May-15 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-May-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-May-11 Fri 0.58 0.58 0.58 0.58 72.5 72.5 ###
2001-May-10 Thu 0.58 0.58 0.55 0.58 68.7 68.7 ###
2001-May-09 Wed ### ### 0.58 0.58 10.3 10.3 ###
2001-May-08 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-07 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-04 Fri 0.58 0.58 0.55 0.55 ### ### ###
2001-May-03 Thu 0.59 0.59 0.59 0.59 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.58 ### 0.58 ### 98.3 98.3 0.0
2001-Apr-27 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-26 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-23 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-20 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Apr-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-09 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Apr-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-03 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2001-Apr-02 Mon 0.51 0.52 0.51 0.52 1,742 ### 82.4 82.4 0.0
2001-Mar-29 Thu 0.54 0.54 0.52 0.52 10.9 10.9 0.0
2001-Mar-26 Mon 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2001-Mar-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Mar-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Mar-14 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Mar-13 Tue 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2001-Mar-12 Mon 0.57 0.57 0.55 0.55 13.8 13.8 ###
2001-Mar-09 Fri 0.55 0.56 0.55 0.56 85.5 85.5 ###
2001-Mar-08 Thu 0.54 0.56 0.54 0.56 92.5 92.5 ###
2001-Feb-22 Thu 0.56 0.56 0.56 0.56 71.4 71.4 ###
2001-Feb-20 Tue 0.56 0.56 0.56 0.56 69.8 69.8 ###
2001-Feb-13 Tue 0.54 0.58 0.54 0.58 17,257 ### 96.1 96.1 ###
2001-Feb-12 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Feb-08 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Feb-05 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Jan-30 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Jan-25 Thu 0.51 0.51 0.5 0.5 19.1 19.1 0.0
2001-Jan-22 Mon 0.54 0.54 0.53 0.53 17.2 17.2 0.0
2001-Jan-19 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jan-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-Jan-11 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-21 Thu 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2000-Dec-12 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2000-Dec-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-07 Thu 0.49 0.49 0.49 0.49 68.4 68.4 ###
2000-Dec-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-04 Mon 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2000-Dec-01 Fri 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2000-Nov-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-30 Mon 0.5 0.5 0.5 0.5 8,250 4,125 ### ### 0.0
2000-Oct-27 Fri 0.5 0.5 0.5 0.5 3,750 1,875 68.9 68.9 0.0
2000-Oct-25 Wed 0.5 0.5 0.5 0.5 16,250 8,125 ### ### 0.0
2000-Oct-24 Tue 0.5 0.5 0.5 0.5 13,750 6,875 74.3 74.3 0.0
2000-Oct-20 Fri 0.5 0.5 0.5 0.5 64.4 64.4 0.0
2000-Oct-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-16 Mon 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2000-Oct-13 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Oct-12 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Oct-11 Wed 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2000-Oct-05 Thu 0.5 0.5 0.5 0.5 250 125 69.3 69.3 0.0
2000-Oct-02 Mon ### 0.5 0.45 0.5 ### ### 0.0
2000-Sep-20 Wed 0.5 0.5 0.5 0.5 4,750 2,375 ### ### 0.0
2000-Sep-13 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Sep-07 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2000-Aug-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-28 Mon 0.5 0.5 0.5 0.5 1,947 973 74.7 74.7 0.0
2000-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-23 Wed 0.52 0.52 0.5 0.5 4,250 ### 10.9 10.9 0.0
2000-Aug-15 Tue 0.54 0.54 0.53 0.53 2,053 ### ### ### 0.0
2000-Aug-14 Mon 0.57 0.57 0.53 0.53 2.2 2.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 05:59:41 thru 2025-05-09 05:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000