Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 10:12:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZL) TZ LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TZL    Limits Next Section


Company Details for (TZL) TZ LIMITED

Listing Code TZL
Listing Name TZ LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZL7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TZL .. Friday 9th August 2024

TZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZL    Bottom Next Section


End of day Prices (full format),

1200 Days for (TZL) TZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-30 Mon ### 0.585 ### 0.57 ### ### ###
2006-Jan-27 Fri 0.59 ### 0.59 0.59 18,140 5,351 ### ### 0.0
2006-Jan-25 Wed 0.55 0.58 0.55 0.57 ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### 0.59 0.59 19.0 19.0 0.0
2006-Jan-20 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2006-Jan-19 Thu ### ### 0.58 0.59 201,280 58,371 ### ### 0.0
2006-Jan-18 Wed 0.57 0.59 0.56 0.58 88.9 88.9 ###
2006-Jan-17 Tue 0.56 0.56 ### 0.56 66.3 66.3 ###
2006-Jan-16 Mon 0.54 0.54 0.54 0.54 120,280 64,951 69.9 69.9 0.0
2006-Jan-13 Fri 0.54 0.56 0.54 0.55 ### ### ###
2006-Jan-12 Thu 0.56 0.56 0.54 0.55 45,280 ### ### ### ###
2006-Jan-11 Wed 0.57 0.57 0.57 0.57 64,386 ### ### ### ###
2006-Jan-10 Tue 0.56 0.56 0.54 0.54 287,480 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.57 0.57 ### ### ###
2006-Jan-06 Fri 0.58 ### 0.58 0.58 ### ### ###
2006-Jan-05 Thu 0.57 0.585 0.57 0.57 72.6 72.6 ###
2006-Jan-04 Wed 0.585 0.585 0.56 0.56 ### ### ###
2006-Jan-03 Tue 0.58 0.58 0.57 0.57 39,050 22,453 14.7 14.7 ###
2005-Dec-30 Fri 0.59 0.59 0.57 0.58 12.3 12.3 ###
2005-Dec-29 Thu 0.58 0.585 0.58 0.585 ### ### ###
2005-Dec-28 Wed 0.59 ### 0.57 0.57 688,150 196,122 4.6 4.6 ###
2005-Dec-27 Tue 0.58 ### 0.57 0.59 83.1 83.1 0.0
2005-Dec-23 Fri 0.58 ### 0.57 0.59 83.1 83.1 0.0
2005-Dec-22 Thu 0.56 ### 0.55 0.56 1,049,343 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.52 0.57 0.51 0.52 68.0 68.0 0.0
2005-Dec-20 Tue 0.49 ### 0.49 0.5 223,788 54,828 88.0 88.0 0.0
2005-Dec-19 Mon 0.5 0.5 0.49 ### 28.0 28.0 0.0
2005-Dec-16 Fri 0.51 0.51 0.5 0.5 16.2 16.2 0.0
2005-Dec-15 Thu 0.53 0.53 0.51 0.51 ### ### ###
2005-Dec-14 Wed 0.53 ### 0.5 0.5 103,289 25,822 ### ### 0.0
2005-Dec-13 Tue 0.55 0.55 0.52 0.52 6.7 6.7 0.0
2005-Dec-12 Mon 0.56 0.575 0.55 0.55 ### ### ###
2005-Dec-09 Fri 0.59 0.59 0.55 0.55 2.4 2.4 ###
2005-Dec-08 Thu 0.585 0.59 0.5 0.58 28.7 28.7 ###
2005-Dec-07 Wed ### ### 0.55 0.55 282,472 77,679 ### ### ###
2005-Dec-06 Tue ### 0.59 0.555 0.59 ### ### 0.0
2005-Dec-05 Mon 0.555 0.56 0.555 0.555 ### ### ###
2005-Dec-02 Fri 0.56 0.56 0.55 0.56 71.5 71.5 ###
2005-Dec-01 Thu 0.58 0.58 ### ### 215,726 ### 15.5 15.5 0.0
2005-Nov-30 Wed ### ### 0.585 0.585 109,772 ### 7.9 7.9 ###
2005-Nov-29 Tue 0.57 ### 0.57 ### 25,728 ### 95.5 95.5 0.0
2005-Nov-28 Mon 0.58 0.58 0.55 ### ### ### 0.0
2005-Nov-25 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Nov-24 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Nov-23 Wed ### ### 0.59 0.59 58,573 17,279 8.1 8.1 0.0
2005-Nov-22 Tue ### ### ### ### 205,382 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 73,982 0 87.3 87.3 0.0
2005-Nov-17 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Nov-16 Wed 0.59 ### 0.59 0.59 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Nov-14 Mon 0.575 0.58 0.56 0.58 ### ### ###
2005-Nov-11 Fri ### 0.59 ### 0.575 132,320 ### ### ### ###
2005-Nov-10 Thu 0.59 0.59 0.57 0.57 38,540 22,353 9.7 9.7 ###
2005-Nov-09 Wed 0.59 0.59 0.57 0.57 ### ### ###
2005-Nov-08 Tue 0.59 ### 0.585 0.585 ### ### ###
2005-Nov-07 Mon 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2005-Nov-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-03 Thu 0.59 ### 0.58 0.58 ### ### ###
2005-Nov-02 Wed ### ### 0.585 0.59 107,680 ### 20.5 20.5 0.0
2005-Nov-01 Tue ### ### 0.59 0.59 166,722 49,182 16.2 16.2 0.0
2005-Oct-31 Mon ### ### ### 0.58 ### ### ###
2005-Oct-28 Fri ### ### 0.58 0.585 123,085 ### 14.2 14.2 ###
2005-Oct-27 Thu ### ### 0.59 ### 28.4 28.4 0.0
2005-Oct-26 Wed 0.59 ### 0.58 ### 71.9 71.9 0.0
2005-Oct-25 Tue ### ### 0.59 0.59 10.1 10.1 0.0
2005-Oct-24 Mon 0.625 0.625 ### ### 84,740 26,481 28.4 28.4 0.0
2005-Oct-21 Fri 0.58 0.625 0.57 0.625 ### ### 0.0
2005-Oct-20 Thu ### ### 0.58 0.58 6.1 6.1 ###
2005-Oct-19 Wed ### ### 0.585 0.585 139,858 ### 6.0 6.0 ###
2005-Oct-18 Tue 0.625 0.625 0.59 0.625 358,785 ### ### ### 0.0
2005-Oct-17 Mon 0.59 ### 0.59 ### 97.3 97.3 0.0
2005-Oct-14 Fri 0.59 ### 0.585 0.59 862,750 252,354 73.6 73.6 0.0
2005-Oct-13 Thu 0.59 0.59 0.575 0.58 21.5 21.5 ###
2005-Oct-12 Wed 0.59 ### 0.58 0.59 163,041 47,281 65.0 65.0 0.0
2005-Oct-11 Tue 0.58 ### 0.57 0.57 20.3 20.3 ###
2005-Oct-10 Mon 0.59 ### 0.54 0.58 17.8 17.8 ###
2005-Oct-07 Fri ### ### ### ### 2.1 2.1 0.0
2005-Oct-06 Thu ### ### ### 0.675 147,471 0 44.7 44.7 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.685 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.685 0.685 ### ### 0.0
2005-Sep-30 Fri ### 0.7 ### 0.685 289,759 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### 0.7 25.6 25.6 ###
2005-Sep-28 Wed 0.72 0.72 0.72 0.72 55,648 ### ### ### ###
2005-Sep-27 Tue 0.72 0.72 0.72 0.72 70.7 70.7 ###
2005-Sep-26 Mon 0.73 0.74 0.725 0.74 79.7 79.7 0.1
2005-Sep-23 Fri 0.73 0.73 0.73 0.73 66.1 66.1 0.1
2005-Sep-22 Thu 0.74 0.74 0.72 ### ### ### 0.0
2005-Sep-21 Wed 0.7 0.74 0.7 0.74 77,059 55,482 94.4 94.4 0.1
2005-Sep-20 Tue 0.75 0.75 0.72 0.72 ### ### ###
2005-Sep-19 Mon 0.76 0.76 0.74 0.74 105,752 ### ### ### 0.1
2005-Sep-16 Fri 0.75 0.76 0.74 0.755 556,542 ### ### ### ###
2005-Sep-15 Thu 0.74 0.76 0.725 0.74 724,126 ### ### ### 0.1
2005-Sep-14 Wed ### 0.72 ### ### 1,134,386 408,378 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 82.3 82.3 0.0
2005-Sep-12 Mon ### ### 0.625 ### 83.8 83.8 0.0
2005-Sep-09 Fri 0.7 0.7 0.645 ### ### ### 0.0
2005-Sep-08 Thu 0.7 0.71 ### ### 192,375 ### 28.6 28.6 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 30,620 0 ### ### 0.0
2005-Sep-05 Mon ### ### 0.685 0.685 ### ### 0.0
2005-Sep-02 Fri 0.675 ### ### ### 325,375 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 117,280 0 95.4 95.4 0.0
2005-Aug-31 Wed 0.7 ### ### 0.7 ### ### ###
2005-Aug-30 Tue 0.75 0.75 0.7 0.7 2.9 2.9 ###
2005-Aug-29 Mon 0.775 0.78 0.72 0.74 9.5 9.5 0.1
2005-Aug-26 Fri ### 0.78 ### 0.78 1,633,348 ### ### ### 0.1
2005-Aug-25 Thu ### ### ### 0.675 88.8 88.8 0.0
2005-Aug-24 Wed ### ### ### ### 84.3 84.3 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 93.1 93.1 0.0
2005-Aug-19 Fri ### ### ### ### 128,580 0 90.8 90.8 0.0
2005-Aug-18 Thu ### ### ### ### 170,020 0 97.4 97.4 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 74.0 74.0 0.0
2005-Aug-15 Mon ### ### 0.58 ### 236,144 68,481 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 24.0 24.0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### 0.625 24.7 24.7 0.0
2005-Aug-08 Mon ### ### ### ### 2.7 2.7 0.0
2005-Aug-05 Fri 0.7 0.7 ### ### 515,984 ### ### ### 0.0
2005-Aug-04 Thu ### 0.7 ### 0.7 907,272 317,545 90.4 90.4 ###
2005-Aug-03 Wed ### ### 0.655 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 419,724 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 723,724 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 831,678 0 90.3 90.3 0.0
2005-Jul-27 Wed 0.59 ### 0.585 ### 908,579 265,759 86.8 86.8 0.0
2005-Jul-26 Tue 0.555 0.59 0.54 0.59 682,123 ### 95.8 95.8 0.0
2005-Jul-25 Mon 0.525 0.54 0.52 0.54 305,759 162,052 87.8 87.8 0.0
2005-Jul-22 Fri 0.52 ### 0.52 0.53 600,528 ### 82.5 82.5 0.0
2005-Jul-21 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2005-Jul-20 Wed ### ### ### 0.52 89.8 89.8 0.0
2005-Jul-19 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jul-18 Mon 0.46 0.47 0.46 0.46 328,323 152,670 ### ### 0.0
2005-Jul-15 Fri 0.46 0.46 0.45 0.455 203,384 ### ### ### 0.0
2005-Jul-14 Thu 0.47 0.48 0.46 0.46 245,850 115,549 ### ### 0.0
2005-Jul-13 Wed ### ### 0.46 0.46 ### ### 0.0
2005-Jul-12 Tue 0.47 0.47 ### 0.47 71.8 71.8 ###
2005-Jul-11 Mon 0.475 0.48 0.47 0.47 21.5 21.5 ###
2005-Jul-08 Fri 0.47 0.47 0.46 0.47 ### ### ###
2005-Jul-07 Thu 0.46 0.48 0.46 0.47 ### ### ###
2005-Jul-06 Wed 0.48 0.48 0.47 0.475 ### ### ###
2005-Jul-05 Tue 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2005-Jul-04 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jul-01 Fri 0.49 ### 0.49 0.5 77.9 77.9 0.0
2005-Jun-30 Thu 0.48 0.49 ### 0.475 529,844 ### ### ### ###
2005-Jun-29 Wed 0.49 0.52 0.49 0.49 326,084 164,672 73.1 73.1 ###
2005-Jun-28 Tue 0.48 0.5 0.47 0.49 137,746 ### 82.4 82.4 ###
2005-Jun-27 Mon 0.49 0.49 0.48 0.48 24.6 24.6 0.0
2005-Jun-24 Fri 0.49 0.5 0.49 0.49 ### ### ###
2005-Jun-23 Thu 0.5 0.5 0.47 0.475 6.9 6.9 ###
2005-Jun-22 Wed 0.5 0.5 0.48 0.5 ### ### 0.0
2005-Jun-21 Tue 0.485 ### 0.48 ### 88.4 88.4 0.0
2005-Jun-20 Mon 0.47 0.485 0.47 0.48 ### ### 0.0
2005-Jun-17 Fri 0.48 0.49 ### 0.47 ### ### ###
2005-Jun-16 Thu 0.49 0.49 0.47 0.47 ### ### ###
2005-Jun-15 Wed 0.5 0.5 0.48 0.48 8.1 8.1 0.0
2005-Jun-14 Tue 0.51 0.51 0.49 0.49 206,740 103,370 ### ### ###
2005-Jun-10 Fri 0.52 0.54 0.5 0.5 128,640 ### 7.9 7.9 0.0
2005-Jun-09 Thu 0.525 0.525 0.49 0.49 163,345 ### ### ### ###
2005-Jun-08 Wed 0.53 0.55 0.5 0.5 4.5 4.5 0.0
2005-Jun-07 Tue 0.57 0.58 0.52 0.52 312,521 171,886 ### ### 0.0
2005-Jun-06 Mon 0.52 0.54 0.5 0.54 215,325 ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.52 0.52 2.4 2.4 0.0
2005-Jun-02 Thu 0.55 ### 0.545 ### 352,343 ### ### ### 0.0
2005-Jun-01 Wed 0.5 0.57 0.5 0.54 500,850 267,954 97.6 97.6 0.0
2005-May-31 Tue ### ### 0.5 0.5 ### ### 0.0
2005-May-30 Mon 0.53 0.55 0.53 0.54 84.4 84.4 0.0
2005-May-27 Fri 0.475 0.55 0.475 0.55 239,471 122,728 99.1 99.1 ###
2005-May-26 Thu 0.47 0.48 0.46 0.47 ### ### ###
2005-May-25 Wed ### 0.475 0.46 0.475 444,325 207,721 83.6 83.6 ###
2005-May-24 Tue 0.46 0.47 0.46 ### ### ### 0.0
2005-May-23 Mon ### ### 0.445 0.455 330,977 73,642 15.1 15.1 0.0
2005-May-20 Fri 0.47 0.475 0.46 0.47 ### ### ###
2005-May-19 Thu 0.475 0.48 0.47 0.475 151,944 72,173 65.7 65.7 ###
2005-May-18 Wed 0.485 0.485 0.48 0.48 86,525 41,748 24.2 24.2 0.0
2005-May-17 Tue ### 0.5 0.485 0.485 22.3 22.3 0.0
2005-May-16 Mon 0.5 0.5 0.49 0.49 268,850 133,080 ### ### ###
2005-May-13 Fri 0.5 0.5 0.49 0.5 68.6 68.6 0.0
2005-May-12 Thu 0.51 0.51 0.5 0.5 341,584 ### 15.5 15.5 0.0
2005-May-11 Wed 0.5 0.53 0.49 0.52 91.7 91.7 0.0
2005-May-10 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2005-May-09 Mon 0.52 0.53 ### 0.53 85.3 85.3 0.0
2005-May-06 Fri 0.52 0.54 0.485 0.485 2.8 2.8 0.0
2005-May-05 Thu 0.53 0.53 0.52 0.52 22.9 22.9 0.0
2005-May-04 Wed 0.57 0.57 0.53 0.54 124,347 ### 10.4 10.4 0.0
2005-May-03 Tue ### ### 0.57 0.59 ### ### 0.0
2005-May-02 Mon 0.59 ### 0.56 ### 87.1 87.1 0.0
2005-Apr-29 Fri 0.54 0.59 0.54 0.59 402,543 ### 97.8 97.8 0.0
2005-Apr-28 Thu 0.54 0.55 0.53 0.545 ### ### 0.0
2005-Apr-27 Wed ### ### 0.57 0.57 77,948 ### ### ### ###
2005-Apr-26 Tue ### 0.56 ### 0.56 126,141 ### ### ### ###
2005-Apr-22 Fri ### 0.5 ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.47 0.49 ### 0.47 68,753 16,844 ### ### ###
2005-Apr-20 Wed 0.5 0.5 ### 0.48 413,447 ### 7.1 7.1 0.0
2005-Apr-19 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Apr-18 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
2005-Apr-15 Fri 0.51 0.51 0.5 0.5 242,775 ### ### ### 0.0
2005-Apr-14 Thu 0.51 0.525 ### 0.52 90.9 90.9 0.0
2005-Apr-13 Wed ### ### 0.51 0.51 7.1 7.1 ###
2005-Apr-12 Tue 0.55 0.555 0.53 ### 12.6 12.6 0.0
2005-Apr-11 Mon 0.59 0.59 0.55 0.55 ### ### ###
2005-Apr-08 Fri 0.58 0.59 0.56 0.59 198,087 ### ### ### 0.0
2005-Apr-07 Thu 0.555 0.58 0.555 0.57 87.8 87.8 ###
2005-Apr-06 Wed 0.57 0.57 0.55 0.555 383,350 214,676 16.1 16.1 ###
2005-Apr-05 Tue 0.57 0.57 0.56 0.57 72.1 72.1 ###
2005-Apr-04 Mon 0.58 0.58 0.57 0.57 142,120 ### ### ### ###
2005-Apr-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2005-Mar-31 Thu 0.55 0.56 0.55 0.56 78.8 78.8 ###
2005-Mar-30 Wed ### ### 0.54 0.56 ### ### ###
2005-Mar-29 Tue ### ### ### ### 97,080 0 ### ### 0.0
2005-Mar-24 Thu 0.59 ### 0.59 ### 97.5 97.5 0.0
2005-Mar-23 Wed ### ### 0.58 0.58 ### ### ###
2005-Mar-22 Tue ### ### ### ### 793,576 0 12.9 12.9 0.0
2005-Mar-21 Mon ### ### ### ### 266,588 0 20.7 20.7 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 85.0 85.0 0.0
2005-Mar-16 Wed ### ### ### ### 70,154 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 99,047 0 21.4 21.4 0.0
2005-Mar-14 Mon ### ### ### ### 154,853 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 312,250 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 563,142 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 371,652 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 134,941 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 49,059 0 20.8 20.8 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 23,850 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 134,140 0 ### ### 0.0
2005-Feb-24 Thu ### ### 0.58 0.59 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 13.4 13.4 0.0
2005-Feb-22 Tue ### ### ### ### 87.3 87.3 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 83.2 83.2 0.0
2005-Feb-17 Thu ### ### ### ### 83,147 0 10.0 10.0 0.0
2005-Feb-16 Wed ### ### ### ### 112,554 0 91.5 91.5 0.0
2005-Feb-15 Tue ### ### ### ### 202,059 0 11.8 11.8 0.0
2005-Feb-14 Mon ### ### ### ### 11.6 11.6 0.0
2005-Feb-11 Fri ### ### ### ### 145,250 0 17.4 17.4 0.0
2005-Feb-10 Thu ### ### ### ### 490,940 0 83.1 83.1 0.0
2005-Feb-09 Wed ### ### ### ### 272,750 0 24.0 24.0 0.0
2005-Feb-08 Tue 0.7 0.7 ### ### 7.4 7.4 0.0
2005-Feb-07 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Feb-04 Fri 0.71 0.71 ### 0.7 ### ### ###
2005-Feb-03 Thu ### 0.71 ### 0.71 87.7 87.7 ###
2005-Feb-02 Wed ### 0.7 ### ### 22.2 22.2 0.0
2005-Feb-01 Tue ### 0.7 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 74,729 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 163,044 0 20.9 20.9 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Jan-21 Fri 0.7 0.7 ### 0.7 67.7 67.7 ###
2005-Jan-20 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2005-Jan-19 Wed 0.72 0.73 0.7 0.71 22.7 22.7 ###
2005-Jan-18 Tue ### 0.71 ### 0.71 97.2 97.2 ###
2005-Jan-17 Mon ### ### ### ### 319,048 0 8.1 8.1 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 176,256 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 83.0 83.0 0.0
2005-Jan-11 Tue 0.71 0.73 ### ### 598,147 218,323 ### ### 0.0
2005-Jan-10 Mon 0.72 0.72 ### ### 4.4 4.4 0.0
2005-Jan-07 Fri ### 0.72 ### 0.72 94.3 94.3 ###
2005-Jan-06 Thu 0.7 0.7 ### ### 601,445 ### 16.0 16.0 0.0
2005-Jan-05 Wed 0.76 0.76 0.71 0.71 530,679 390,049 2.4 2.4 ###
2005-Jan-04 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Dec-31 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Dec-30 Thu 0.78 0.78 0.76 0.76 9.2 9.2 0.1
2004-Dec-29 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2004-Dec-24 Fri 0.81 0.81 0.76 0.76 1.1 1.1 0.1
2004-Dec-23 Thu 0.77 0.81 0.76 0.8 93.0 93.0 0.1
2004-Dec-22 Wed 0.74 0.78 0.74 0.76 800,782 ### ### ### 0.1
2004-Dec-21 Tue 0.73 0.74 0.73 0.74 80.4 80.4 0.1
2004-Dec-20 Mon 0.73 0.74 0.72 0.72 330,680 ### 22.4 22.4 ###
2004-Dec-17 Fri 0.72 0.74 0.72 0.73 308,221 ### ### ### 0.1
2004-Dec-16 Thu 0.71 0.73 0.71 0.71 ### ### ###
2004-Dec-15 Wed 0.73 0.74 0.71 0.71 10.5 10.5 ###
2004-Dec-14 Tue 0.73 0.75 0.73 0.74 328,489 243,081 ### ### 0.1
2004-Dec-13 Mon 0.74 0.74 0.71 0.72 ### ### ###
2004-Dec-10 Fri 0.75 0.76 0.74 0.75 71.4 71.4 ###
2004-Dec-09 Thu 0.75 0.75 0.74 0.75 74.1 74.1 ###
2004-Dec-08 Wed 0.77 0.77 0.74 0.74 705,658 532,771 ### ### 0.1
2004-Dec-07 Tue 0.73 0.75 0.73 0.74 830,058 614,242 ### ### 0.1
2004-Dec-06 Mon 0.71 0.73 ### 0.72 846,125 ### ### ### ###
2004-Dec-03 Fri 0.71 0.71 0.7 0.71 73.7 73.7 ###
2004-Dec-02 Thu ### 0.71 ### 0.7 ### ### ###
2004-Dec-01 Wed ### ### ### ### 293,344 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 25.0 25.0 0.0
2004-Nov-29 Mon ### ### ### ### 152,950 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 20.4 20.4 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 114,640 0 ### ### 0.0
2004-Nov-23 Tue ### 0.7 ### 0.7 ### ### ###
2004-Nov-22 Mon ### 0.7 ### ### 128,570 ### ### ### 0.0
2004-Nov-19 Fri ### 0.71 ### ### 325,144 115,426 ### ### 0.0
2004-Nov-18 Thu 0.71 0.71 ### ### 3.9 3.9 0.0
2004-Nov-17 Wed 0.71 0.71 ### 0.7 ### ### ###
2004-Nov-16 Tue 0.72 0.72 0.7 0.71 259,470 184,223 24.8 24.8 ###
2004-Nov-15 Mon 0.74 0.75 0.73 0.74 67.1 67.1 0.1
2004-Nov-12 Fri 0.72 0.74 0.72 0.73 264,948 ### 78.2 78.2 0.1
2004-Nov-11 Thu 0.73 0.74 0.72 0.74 79.1 79.1 0.1
2004-Nov-10 Wed 0.7 0.72 ### 0.72 430,787 155,083 88.2 88.2 ###
2004-Nov-09 Tue 0.7 0.71 ### 0.71 82.5 82.5 ###
2004-Nov-08 Mon 0.73 0.73 0.71 0.71 10.9 10.9 ###
2004-Nov-05 Fri 0.74 0.75 0.72 0.73 142,750 104,921 ### ### 0.1
2004-Nov-04 Thu 0.75 0.75 0.72 0.72 ### ### ###
2004-Nov-03 Wed 0.73 0.76 0.73 0.75 279,457 ### 89.0 89.0 ###
2004-Nov-02 Tue 0.75 0.75 0.72 0.73 8.8 8.8 0.1
2004-Nov-01 Mon 0.75 0.77 0.74 0.74 588,350 ### 20.9 20.9 0.1
2004-Oct-29 Fri 0.73 0.76 0.72 0.75 ### ### ###
2004-Oct-28 Thu 0.73 0.73 0.7 0.73 375,458 268,452 ### ### 0.1
2004-Oct-27 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2004-Oct-26 Tue 0.72 0.73 0.7 0.71 ### ### ###
2004-Oct-25 Mon 0.74 0.74 0.7 0.71 323,081 ### ### ### ###
2004-Oct-22 Fri ### 0.75 ### 0.75 377,321 ### ### ### ###
2004-Oct-21 Thu ### ### ### ### 204,974 0 79.9 79.9 0.0
2004-Oct-20 Wed ### ### ### ### 102,880 0 22.9 22.9 0.0
2004-Oct-19 Tue 0.7 0.71 ### ### ### ### 0.0
2004-Oct-18 Mon 0.72 0.72 0.7 0.7 84,652 ### ### ### ###
2004-Oct-15 Fri 0.76 0.76 0.71 0.73 253,986 186,679 ### ### 0.1
2004-Oct-14 Thu 0.75 0.76 0.73 0.75 ### ### ###
2004-Oct-13 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-Oct-12 Tue 0.76 0.76 0.7 0.73 780,745 569,943 6.9 6.9 0.1
2004-Oct-11 Mon 0.78 0.79 0.75 0.76 259,873 ### ### ### 0.1
2004-Oct-08 Fri 0.76 0.77 0.74 0.76 69.5 69.5 0.1
2004-Oct-07 Thu 0.83 0.84 0.72 0.72 ### ### ###
2004-Oct-06 Wed 0.84 0.84 0.82 0.82 14.1 14.1 0.1
2004-Oct-05 Tue 0.8 0.84 0.79 0.83 626,544 ### ### ### ###
2004-Oct-04 Mon 0.77 0.8 0.75 0.8 296,258 ### ### ### 0.1
2004-Oct-01 Fri 0.81 0.81 0.71 0.76 530,357 403,071 ### ### 0.1
2004-Sep-30 Thu 0.8 0.8 0.77 0.78 286,150 224,627 11.8 11.8 0.1
2004-Sep-29 Wed 0.82 0.82 0.78 0.8 389,859 311,887 12.6 12.6 0.1
2004-Sep-28 Tue 0.84 0.84 0.8 0.81 ### ### 0.1
2004-Sep-27 Mon 0.81 0.83 0.8 0.83 1,582,146 1,289,448 ### ### ###
2004-Sep-24 Fri 0.76 0.82 0.75 0.81 ### ### 0.1
2004-Sep-23 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Sep-22 Wed 0.77 0.77 0.75 0.77 66.5 66.5 0.1
2004-Sep-21 Tue 0.7 0.76 0.7 0.76 96.9 96.9 0.1
2004-Sep-20 Mon ### 0.7 ### ### 322,675 ### ### ### 0.0
2004-Sep-17 Fri ### 0.7 ### 0.7 320,250 112,087 ### ### ###
2004-Sep-16 Thu ### 0.7 ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.7 0.7 ### 0.7 413,620 ### ### ### ###
2004-Sep-14 Tue 0.7 0.71 ### 0.7 ### ### ###
2004-Sep-13 Mon ### 0.71 ### 0.7 601,558 213,553 ### ### ###
2004-Sep-10 Fri ### 0.71 ### ### 772,970 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 374,870 0 91.3 91.3 0.0
2004-Sep-08 Wed ### ### ### ### 346,723 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 856,144 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 1,178,683 0 ### ### 0.0
2004-Sep-01 Wed ### ### 0.58 ### 93.2 93.2 0.0
2004-Aug-31 Tue 0.59 ### 0.58 ### 1,061,450 307,820 ### ### 0.0
2004-Aug-30 Mon 0.72 0.75 0.57 ### 0.2 0.2 0.0
2004-Aug-27 Fri 0.7 0.73 ### 0.72 283,350 103,422 88.6 88.6 ###
2004-Aug-26 Thu 0.74 0.75 ### 0.7 739,186 ### 4.1 4.1 ###
2004-Aug-25 Wed 0.72 0.73 ### 0.72 953,454 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.72 0.74 0.71 0.72 ### ### ###
2004-Aug-23 Mon 0.75 0.79 0.72 0.73 ### ### 0.1
2004-Aug-20 Fri ### 0.73 ### 0.73 95.2 95.2 0.1
2004-Aug-19 Thu ### ### ### ### 81.0 81.0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 5.6 5.6 0.0
2004-Aug-16 Mon 0.71 0.71 ### ### 824,053 ### 3.6 3.6 0.0
2004-Aug-13 Fri ### 0.72 ### 0.7 ### ### ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 93.7 93.7 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.57 ### ### ### 0.0
2004-Aug-04 Wed 0.5 ### 0.5 0.59 99.6 99.6 0.0
2004-Aug-03 Tue 0.49 ### 0.48 0.49 564,849 ### ### ### ###
2004-Aug-02 Mon 0.51 0.51 0.48 0.48 598,171 ### 3.6 3.6 0.0
2004-Jul-30 Fri 0.51 0.51 0.455 0.5 1,649,359 ### ### ### 0.0
2004-Jul-29 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-28 Wed 0.52 0.53 0.5 0.51 2,226,622 ### ### ### ###
2004-Jul-27 Tue 0.46 0.49 0.46 0.49 2,425,874 ### 97.6 97.6 ###
2004-Jul-26 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2004-Jul-23 Fri 0.44 0.455 0.43 0.455 93.3 93.3 0.0
2004-Jul-22 Thu 0.43 0.44 0.43 0.44 ### ### ###
2004-Jul-21 Wed ### 0.43 ### 0.43 ### ### ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.41 ### 0.41 ### ### ### 0.0
2004-Jul-16 Fri 0.41 ### 0.41 ### ### ### 0.0
2004-Jul-15 Thu 0.4 0.42 0.4 ### ### ### 0.0
2004-Jul-14 Wed 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2004-Jul-13 Tue 0.4 0.41 0.4 0.41 ### ### ###
2004-Jul-12 Mon ### 0.42 0.41 0.41 22.7 22.7 ###
2004-Jul-09 Fri ### 0.43 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 4.9 4.9 0.0
2004-Jul-07 Wed ### ### 0.425 0.43 ### ### ###
2004-Jul-06 Tue 0.43 0.445 0.43 ### 77.0 77.0 0.0
2004-Jul-05 Mon ### 0.43 ### 0.43 92.2 92.2 ###
2004-Jul-02 Fri 0.42 0.43 0.42 0.43 85.1 85.1 ###
2004-Jul-01 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Jun-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Jun-29 Tue 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Jun-28 Mon 0.43 ### 0.43 0.43 192,123 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.41 ### 0.41 ### 1,322,177 271,046 95.1 95.1 0.0
2004-Jun-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2004-Jun-23 Wed 0.4 0.4 ### ### 13.3 13.3 0.0
2004-Jun-22 Tue 0.4 ### 0.4 0.41 ### ### ###
2004-Jun-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-18 Fri ### ### 0.4 0.4 ### ### 0.0
2004-Jun-17 Thu 0.42 0.42 0.41 0.42 127,071 ### 67.5 67.5 ###
2004-Jun-16 Wed 0.42 0.425 0.42 0.425 32,040 ### ### ### ###
2004-Jun-15 Tue 0.445 0.445 0.42 0.42 218,241 94,389 ### ### ###
2004-Jun-14 Mon 0.445 0.445 0.44 0.44 ### ### ###
2004-Jun-11 Fri 0.445 0.445 0.44 0.44 20.4 20.4 ###
2004-Jun-10 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Jun-09 Wed 0.46 0.46 0.44 0.44 308,652 ### 6.4 6.4 ###
2004-Jun-08 Tue ### 0.48 0.46 0.46 148,450 69,771 ### ### 0.0
2004-Jun-07 Mon 0.455 ### 0.455 ### 90.3 90.3 0.0
2004-Jun-04 Fri 0.47 0.47 0.455 ### 348,150 ### 21.4 21.4 0.0
2004-Jun-03 Thu 0.48 0.48 0.45 0.475 ### ### ###
2004-Jun-02 Wed 0.47 0.475 0.47 0.475 658,840 ### 77.8 77.8 ###
2004-Jun-01 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-May-31 Mon 0.48 0.485 0.47 0.47 17.6 17.6 ###
2004-May-28 Fri 0.445 0.49 0.445 0.475 1,655,055 ### 94.9 94.9 ###
2004-May-27 Thu 0.43 0.46 0.43 0.44 83.5 83.5 ###
2004-May-26 Wed 0.42 ### 0.42 0.43 ### ### ###
2004-May-25 Tue 0.42 0.425 0.42 0.42 ### ### ###
2004-May-24 Mon 0.425 0.425 ### 0.425 120,955 ### 76.7 76.7 ###
2004-May-21 Fri 0.43 0.43 ### ### ### ### 0.0
2004-May-20 Thu 0.41 0.43 0.41 0.43 94.0 94.0 ###
2004-May-19 Wed 0.43 0.43 0.41 0.41 710,940 ### 5.9 5.9 ###
2004-May-18 Tue ### 0.41 ### 0.41 ### ### ###
2004-May-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-14 Fri 0.41 0.41 0.4 0.4 144,049 ### ### ### 0.0
2004-May-13 Thu 0.42 0.43 0.41 0.43 105,341 44,243 88.7 88.7 ###
2004-May-12 Wed 0.43 0.44 0.43 0.43 68,341 29,728 ### ### ###
2004-May-11 Tue 0.43 0.43 0.42 0.42 ### ### ###
2004-May-10 Mon 0.44 0.44 0.42 0.43 ### ### ###
2004-May-07 Fri 0.42 0.44 0.42 0.44 460,944 ### ### ### ###
2004-May-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-May-05 Wed 0.4 0.42 0.4 0.41 ### ### ###
2004-May-04 Tue 0.4 0.4 ### 0.4 173,444 34,688 ### ### 0.0
2004-May-03 Mon 0.4 0.4 ### ### 17.0 17.0 0.0
2004-Apr-30 Fri 0.41 ### ### ### 98,352 0 ### ### 0.0
2004-Apr-29 Thu 0.42 0.42 ### ### 98,648 ### 36.6 36.6 0.0
2004-Apr-28 Wed 0.42 0.425 0.42 0.42 ### ### ###
2004-Apr-27 Tue 0.4 0.42 0.4 ### 260,652 ### ### ### 0.0
2004-Apr-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-23 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2004-Apr-22 Thu 0.4 0.42 0.4 0.4 268,682 110,159 77.5 77.5 0.0
2004-Apr-21 Wed 0.4 0.41 0.4 0.4 108,444 ### ### ### 0.0
2004-Apr-20 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Apr-19 Mon ### 0.43 ### 0.425 ### ### ###
2004-Apr-16 Fri ### ### 0.42 0.425 313,741 65,885 14.0 14.0 ###
2004-Apr-15 Thu 0.4 0.43 0.4 0.425 418,774 ### 96.5 96.5 ###
2004-Apr-14 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2004-Apr-13 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2004-Apr-08 Thu 0.45 0.45 ### 0.42 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 10:12:50 thru 2025-05-04 10:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000