Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 08:10:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZL) TZ LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TZL    Limits Next Section


Company Details for (TZL) TZ LIMITED

Listing Code TZL
Listing Name TZ LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZL7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TZL .. Friday 9th August 2024

TZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

900 Days for (TZL) TZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-20 Fri 2.7 2.73 ### ### 87,277 ### 32.8 32.8 0.0
2007-Apr-19 Thu ### ### 2.55 2.58 39,587 50,473 41.8 41.8 0.2
2007-Apr-18 Wed 2.47 ### 2.47 ### ### ### 0.0
2007-Apr-17 Tue ### ### 2.5 2.5 8.2 8.2 0.2
2007-Apr-16 Mon 2.8 2.8 2.7 2.7 ### ### 0.2
2007-Apr-13 Fri 2.75 2.8 2.75 2.79 ### ### ###
2007-Apr-12 Thu 2.71 2.71 2.51 ### 6.5 6.5 0.0
2007-Apr-11 Wed 2.75 2.75 2.75 2.75 ### ### ###
2007-Apr-10 Tue 2.71 2.8 2.71 2.8 36,082 ### 84.5 84.5 0.2
2007-Apr-05 Thu 2.7 2.75 ### 2.75 ### ### ###
2007-Apr-04 Wed ### ### 2.5 ### 62.8 62.8 0.0
2007-Apr-03 Tue 2.75 2.8 ### 2.8 79.0 79.0 0.2
2007-Apr-02 Mon 2.75 2.8 2.75 2.75 74.5 74.5 ###
2007-Mar-30 Fri 2.8 2.8 2.75 2.75 5,240 14,541 ### ### ###
2007-Mar-29 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
2007-Mar-28 Wed 2.8 2.8 2.8 2.8 71.1 71.1 0.2
2007-Mar-26 Mon 0.56 ### ### 0.56 118,823 0 66.6 66.6 ###
2007-Mar-23 Fri 0.56 0.56 0.53 0.56 60,380 ### ### ### ###
2007-Mar-22 Thu 0.555 0.57 0.555 0.57 252,682 ### 87.7 87.7 ###
2007-Mar-21 Wed 0.54 0.54 0.52 0.54 ### ### 0.0
2007-Mar-20 Tue 0.56 0.56 ### 0.545 ### ### 0.0
2007-Mar-19 Mon 0.53 0.57 0.52 0.57 219,550 119,654 97.3 97.3 ###
2007-Mar-16 Fri 0.555 0.555 0.53 0.53 ### ### 0.0
2007-Mar-15 Thu 0.555 0.56 0.55 0.55 422,829 234,670 ### ### ###
2007-Mar-14 Wed ### ### 0.555 0.555 ### ### ###
2007-Mar-13 Tue ### 0.57 ### ### ### ### 0.0
2007-Mar-12 Mon 0.575 0.575 ### ### ### ### 0.0
2007-Mar-09 Fri 0.57 0.575 0.57 0.575 180,223 103,177 73.9 73.9 ###
2007-Mar-08 Thu 0.57 0.575 0.57 0.57 160,520 ### ### ### ###
2007-Mar-07 Wed 0.56 0.575 0.55 0.56 79,083 44,484 ### ### ###
2007-Mar-06 Tue 0.54 0.55 ### 0.55 589,350 162,071 ### ### ###
2007-Mar-05 Mon ### ### 0.55 0.575 124,475 ### ### ### ###
2007-Mar-02 Fri 0.56 ### 0.56 0.59 95.2 95.2 0.0
2007-Mar-01 Thu ### ### 0.53 0.56 611,487 162,044 ### ### ###
2007-Feb-28 Wed ### ### 0.58 ### 470,180 136,352 ### ### 0.0
2007-Feb-27 Tue ### 0.625 ### ### 103,320 32,287 78.4 78.4 0.0
2007-Feb-26 Mon 0.625 ### ### 0.625 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 320,583 0 66.1 66.1 0.0
2007-Feb-21 Wed 0.645 0.645 ### ### 697,950 225,088 ### ### 0.0
2007-Feb-20 Tue ### ### 0.625 0.625 31.2 31.2 0.0
2007-Feb-19 Mon 0.625 ### ### 0.625 68,249 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 196,724 0 22.0 22.0 0.0
2007-Feb-15 Thu ### 0.645 ### 0.645 285,349 92,025 ### ### ###
2007-Feb-14 Wed 0.645 0.645 0.58 ### 747,380 457,770 2.4 2.4 0.0
2007-Feb-13 Tue ### ### ### 0.655 599,871 0 ### ### ###
2007-Feb-12 Mon 0.675 ### 0.655 0.655 13.8 13.8 ###
2007-Feb-09 Fri 0.675 ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 0.7 ### ### ### ### 0.0
2007-Feb-07 Wed 0.72 0.72 ### ### 660,158 237,656 ### ### 0.0
2007-Feb-06 Tue 0.72 0.72 0.7 0.7 322,279 ### 16.0 16.0 ###
2007-Feb-05 Mon ### 0.72 0.7 0.71 ### ### ###
2007-Feb-02 Fri ### ### ### 0.7 802,887 0 29.2 29.2 ###
2007-Feb-01 Thu ### ### 0.685 0.685 34.2 34.2 0.0
2007-Jan-31 Wed ### ### ### ### 1,658,257 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### 0.625 ### ### 0.0
2007-Jan-25 Thu ### ### ### 0.625 1,119,189 0 ### ### 0.0
2007-Jan-24 Wed 0.625 0.655 0.59 0.59 2,717,320 ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.585 0.59 0.58 0.59 1,189,224 ### ### ### 0.0
2007-Jan-18 Thu 0.58 0.585 0.57 0.58 68.4 68.4 ###
2007-Jan-17 Wed 0.56 0.585 0.56 0.57 82.6 82.6 ###
2007-Jan-16 Tue 0.55 0.55 0.53 0.53 154,049 83,186 9.9 9.9 0.0
2007-Jan-15 Mon 0.525 0.54 ### ### ### ### 0.0
2007-Jan-12 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Jan-11 Thu 0.55 0.55 0.545 0.55 166,320 ### ### ### ###
2007-Jan-10 Wed 0.55 0.55 0.52 0.55 77.0 77.0 ###
2007-Jan-09 Tue 0.555 0.555 0.54 0.54 12.2 12.2 0.0
2007-Jan-08 Mon 0.555 0.56 0.545 0.545 93,540 51,680 24.8 24.8 0.0
2007-Jan-05 Fri 0.56 0.56 0.54 0.555 28.4 28.4 ###
2007-Jan-04 Thu 0.56 0.56 0.54 0.54 13.5 13.5 0.0
2007-Jan-03 Wed 0.58 0.58 0.55 0.55 ### ### ###
2007-Jan-02 Tue 0.56 0.575 0.545 0.57 222,389 ### ### ### ###
2006-Dec-29 Fri 0.57 0.58 0.53 0.53 1.2 1.2 0.0
2006-Dec-28 Thu 0.54 ### 0.54 0.56 89.0 89.0 ###
2006-Dec-27 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2006-Dec-22 Fri ### 0.54 ### ### ### ### 0.0
2006-Dec-21 Thu 0.53 ### 0.52 0.52 20.7 20.7 0.0
2006-Dec-20 Wed 0.47 0.51 0.47 0.51 98.1 98.1 ###
2006-Dec-19 Tue 0.48 0.48 0.47 0.47 18.7 18.7 ###
2006-Dec-18 Mon 0.48 0.49 0.445 0.45 548,989 256,652 ### ### 0.0
2006-Dec-15 Fri 0.45 0.45 0.44 0.45 232,225 103,340 ### ### 0.0
2006-Dec-14 Thu 0.45 0.45 0.44 0.44 ### ### ###
2006-Dec-13 Wed 0.45 0.45 0.44 0.44 ### ### ###
2006-Dec-12 Tue 0.46 0.46 0.45 0.46 70.0 70.0 0.0
2006-Dec-11 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2006-Dec-08 Fri 0.47 0.47 0.45 0.45 6.7 6.7 0.0
2006-Dec-07 Thu ### 0.47 0.43 0.43 204,423 ### 2.3 2.3 ###
2006-Dec-06 Wed ### 0.47 0.46 0.46 197,072 ### 23.8 23.8 0.0
2006-Dec-05 Tue ### 0.49 ### ### 470,571 115,289 ### ### 0.0
2006-Dec-04 Mon 0.48 0.48 0.46 0.46 7.9 7.9 0.0
2006-Dec-01 Fri 0.48 0.48 0.47 0.47 106,072 50,384 17.7 17.7 ###
2006-Nov-30 Thu 0.5 0.5 0.47 0.49 152,089 ### 16.2 16.2 ###
2006-Nov-29 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Nov-28 Tue ### ### 0.47 0.485 20.2 20.2 0.0
2006-Nov-27 Mon ### ### 0.48 0.49 25.8 25.8 ###
2006-Nov-24 Fri 0.5 0.5 0.47 0.47 ### ### ###
2006-Nov-23 Thu 0.49 0.49 0.49 0.49 ### ### ###
2006-Nov-22 Wed 0.48 0.48 0.47 0.47 ### ### ###
2006-Nov-21 Tue 0.475 0.5 0.47 0.5 163,156 ### ### ### 0.0
2006-Nov-20 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Nov-17 Fri 0.51 0.51 0.51 0.51 64.9 64.9 ###
2006-Nov-16 Thu 0.52 0.52 0.51 ### 34.0 34.0 0.0
2006-Nov-15 Wed ### 0.5 0.49 0.5 76.2 76.2 0.0
2006-Nov-14 Tue 0.47 0.485 0.46 0.46 ### ### 0.0
2006-Nov-13 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Nov-10 Fri ### 0.44 0.43 0.44 72.4 72.4 ###
2006-Nov-09 Thu 0.45 0.45 0.43 0.43 8.0 8.0 ###
2006-Nov-08 Wed 0.47 0.47 0.45 0.46 18.5 18.5 0.0
2006-Nov-07 Tue 0.47 0.47 0.46 ### ### ### 0.0
2006-Nov-06 Mon 0.475 0.475 0.47 0.47 ### ### ###
2006-Nov-03 Fri 0.46 0.48 0.46 0.48 91.0 91.0 0.0
2006-Nov-02 Thu 0.47 0.48 0.46 0.47 ### ### ###
2006-Nov-01 Wed 0.485 0.485 0.46 0.47 79,584 ### 10.5 10.5 ###
2006-Oct-31 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Oct-30 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Oct-27 Fri 0.485 0.485 0.48 0.48 25.7 25.7 0.0
2006-Oct-26 Thu 0.49 0.49 0.475 0.485 ### ### 0.0
2006-Oct-25 Wed 0.5 0.5 ### 0.5 65.6 65.6 0.0
2006-Oct-24 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Oct-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Oct-20 Fri 0.52 0.53 0.52 0.52 66.8 66.8 0.0
2006-Oct-19 Thu 0.53 0.53 0.51 0.51 ### ### ###
2006-Oct-18 Wed 0.51 0.53 0.5 0.53 89.9 89.9 0.0
2006-Oct-17 Tue 0.53 0.53 0.51 0.51 9.7 9.7 ###
2006-Oct-16 Mon 0.545 0.545 0.52 0.52 5.2 5.2 0.0
2006-Oct-13 Fri 0.53 0.55 0.525 0.53 534,680 ### ### ### 0.0
2006-Oct-12 Thu 0.51 0.51 0.5 0.51 ### ### ###
2006-Oct-11 Wed 0.51 0.51 0.5 ### 21.6 21.6 0.0
2006-Oct-10 Tue 0.51 0.51 0.51 0.51 61.6 61.6 ###
2006-Oct-09 Mon 0.51 0.51 ### 0.51 ### ### ###
2006-Oct-06 Fri 0.52 ### 0.51 0.51 ### ### ###
2006-Oct-05 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Oct-04 Wed 0.52 0.53 0.51 0.52 139,180 72,373 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.52 ### 0.52 79.0 79.0 0.0
2006-Oct-02 Mon 0.53 0.53 0.51 ### ### ### 0.0
2006-Sep-29 Fri 0.53 0.545 0.53 0.545 85.3 85.3 0.0
2006-Sep-28 Thu 0.51 0.54 0.51 0.53 191,784 100,686 91.0 91.0 0.0
2006-Sep-27 Wed ### 0.51 ### 0.51 262,670 66,980 67.5 67.5 ###
2006-Sep-26 Tue ### ### 0.49 0.5 206,950 ### ### ### 0.0
2006-Sep-25 Mon ### ### 0.49 0.51 ### ### ###
2006-Sep-22 Fri 0.51 ### ### ### 79.5 79.5 0.0
2006-Sep-21 Thu 0.52 ### ### ### 28.1 28.1 0.0
2006-Sep-20 Wed 0.53 0.54 0.52 0.54 21,880 ### 87.0 87.0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.525 0.54 0.525 0.54 90.4 90.4 0.0
2006-Sep-15 Fri 0.52 0.53 0.52 0.52 66.7 66.7 0.0
2006-Sep-14 Thu 0.52 0.54 ### 0.54 ### ### 0.0
2006-Sep-13 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2006-Sep-12 Tue 0.55 0.55 ### 0.54 ### ### 0.0
2006-Sep-11 Mon 0.59 0.59 ### 0.59 134,650 39,721 ### ### 0.0
2006-Sep-08 Fri 0.57 ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.52 0.56 ### 0.56 96.6 96.6 ###
2006-Sep-06 Wed 0.54 0.55 0.52 0.52 6.9 6.9 0.0
2006-Sep-05 Tue 0.525 0.54 0.52 0.53 74.7 74.7 0.0
2006-Sep-04 Mon 0.53 0.555 0.525 0.54 72,350 ### 83.8 83.8 0.0
2006-Sep-01 Fri 0.53 0.55 0.525 0.55 91.4 91.4 ###
2006-Aug-31 Thu 0.57 0.57 0.54 0.555 ### ### ###
2006-Aug-30 Wed 0.57 0.57 ### ### 243,042 ### ### ### 0.0
2006-Aug-29 Tue 0.55 0.57 0.55 0.57 138,627 ### 91.8 91.8 ###
2006-Aug-28 Mon ### ### ### 0.54 6.1 6.1 0.0
2006-Aug-25 Fri 0.58 0.58 0.56 ### ### ### 0.0
2006-Aug-24 Thu 0.525 0.58 0.525 0.58 ### ### ###
2006-Aug-23 Wed 0.54 0.55 0.525 0.525 124,556 66,948 ### ### 0.0
2006-Aug-22 Tue 0.56 0.56 0.55 0.555 ### ### ###
2006-Aug-21 Mon 0.55 ### 0.53 0.555 ### ### ###
2006-Aug-18 Fri ### 0.58 ### 0.57 137,343 39,829 73.5 73.5 ###
2006-Aug-17 Thu 0.575 0.58 ### ### ### ### 0.0
2006-Aug-16 Wed 0.57 0.58 0.55 0.57 ### ### ###
2006-Aug-15 Tue ### 0.58 0.56 0.56 34.8 34.8 ###
2006-Aug-14 Mon 0.57 0.575 0.555 0.575 75.3 75.3 ###
2006-Aug-11 Fri 0.59 0.59 0.57 0.57 9.8 9.8 ###
2006-Aug-10 Thu 0.585 0.59 0.585 0.59 76.4 76.4 0.0
2006-Aug-09 Wed 0.56 0.585 0.56 0.585 95.0 95.0 ###
2006-Aug-08 Tue 0.555 ### 0.555 0.58 772,123 ### ### ### ###
2006-Aug-07 Mon 0.545 0.575 0.545 0.575 430,323 240,980 95.1 95.1 ###
2006-Aug-04 Fri 0.555 0.58 0.55 0.575 ### ### ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.53 0.56 0.53 0.55 514,150 ### ### ### ###
2006-Aug-01 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2006-Jul-31 Mon 0.55 0.55 0.545 0.55 8,250 ### ### ### ###
2006-Jul-28 Fri 0.555 ### 0.55 0.56 226,950 ### 79.8 79.8 ###
2006-Jul-27 Thu 0.57 0.58 0.56 0.56 ### ### ###
2006-Jul-26 Wed 0.58 0.58 0.56 0.57 26.7 26.7 ###
2006-Jul-25 Tue 0.575 0.575 0.54 0.57 834,178 465,054 27.4 27.4 ###
2006-Jul-24 Mon 0.53 0.56 0.5 0.56 496,178 262,974 95.8 95.8 ###
2006-Jul-21 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 177,350 0 85.9 85.9 0.0
2006-Jul-19 Wed ### ### ### ### 10.8 10.8 0.0
2006-Jul-18 Tue 0.525 ### 0.5 0.53 ### ### 0.0
2006-Jul-17 Mon ### 0.52 0.48 0.52 480,985 ### ### ### 0.0
2006-Jul-14 Fri ### 0.5 0.49 0.49 ### ### ###
2006-Jul-13 Thu 0.51 0.51 0.49 0.5 231,570 115,785 ### ### 0.0
2006-Jul-12 Wed 0.53 0.53 0.525 0.53 ### ### 0.0
2006-Jul-11 Tue 0.53 ### 0.525 0.525 29.4 29.4 0.0
2006-Jul-10 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Jul-07 Fri 0.52 0.54 0.52 0.54 88.0 88.0 0.0
2006-Jul-06 Thu ### ### 0.5 0.51 19.5 19.5 ###
2006-Jul-05 Wed 0.51 0.53 0.51 0.52 676,345 ### 82.1 82.1 0.0
2006-Jul-04 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2006-Jul-03 Mon 0.51 0.51 0.5 0.5 244,185 ### 16.3 16.3 0.0
2006-Jun-30 Fri 0.49 0.5 0.48 0.48 477,843 234,143 20.6 20.6 0.0
2006-Jun-27 Tue 0.5 0.51 0.49 0.49 261,750 130,875 20.6 20.6 ###
2006-Jun-26 Mon 0.53 0.53 0.485 0.485 3.5 3.5 0.0
2006-Jun-23 Fri 0.52 0.53 0.49 0.53 86.0 86.0 0.0
2006-Jun-22 Thu 0.52 0.52 0.5 ### 13.0 13.0 0.0
2006-Jun-21 Wed 0.545 0.545 ### 0.52 91,583 24,956 7.5 7.5 0.0
2006-Jun-20 Tue 0.54 0.54 0.5 0.51 360,951 ### ### ### ###
2006-Jun-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-16 Fri 0.57 0.57 0.525 0.525 129,985 ### 2.1 2.1 0.0
2006-Jun-15 Thu 0.54 0.58 ### 0.58 ### ### ###
2006-Jun-14 Wed 0.57 0.57 0.53 0.54 256,377 ### 10.2 10.2 0.0
2006-Jun-13 Tue ### ### 0.57 0.58 ### ### ###
2006-Jun-09 Fri 0.54 ### 0.54 ### ### ### 0.0
2006-Jun-08 Thu 0.55 0.55 0.52 0.53 152,948 81,827 ### ### 0.0
2006-Jun-07 Wed 0.545 0.55 0.54 0.55 181,854 ### ### ### ###
2006-Jun-06 Tue 0.54 0.54 0.52 ### 32.4 32.4 0.0
2006-Jun-05 Mon 0.56 0.56 0.525 0.53 ### ### 0.0
2006-Jun-02 Fri 0.575 0.575 0.55 0.56 188,750 106,171 15.6 15.6 ###
2006-Jun-01 Thu 0.56 0.56 0.555 0.555 ### ### ###
2006-May-31 Wed 0.57 0.59 0.54 0.585 ### ### ###
2006-May-30 Tue 0.58 0.585 0.55 0.58 ### ### ###
2006-May-29 Mon 0.555 0.59 0.54 0.59 94.2 94.2 0.0
2006-May-26 Fri 0.53 0.56 0.53 0.555 ### ### ###
2006-May-25 Thu 0.55 0.555 0.55 0.55 71,651 39,587 75.3 75.3 ###
2006-May-24 Wed 0.51 0.55 0.51 0.55 8,650 4,584 ### ### ###
2006-May-23 Tue 0.52 0.525 0.52 0.52 62,750 32,786 73.1 73.1 0.0
2006-May-22 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2006-May-19 Fri 0.51 0.53 0.51 0.52 ### ### 0.0
2006-May-18 Thu 0.52 0.52 ### 0.51 ### ### ###
2006-May-17 Wed ### 0.55 ### ### ### ### 0.0
2006-May-16 Tue ### 0.55 ### ### ### ### 0.0
2006-May-15 Mon 0.56 0.56 0.53 0.55 ### ### ###
2006-May-12 Fri 0.56 0.56 0.56 0.56 71.2 71.2 ###
2006-May-11 Thu 0.58 ### 0.575 0.575 28.5 28.5 ###
2006-May-10 Wed 0.55 0.57 0.55 0.57 90.3 90.3 ###
2006-May-09 Tue 0.545 0.545 0.5 0.54 309,577 161,753 ### ### 0.0
2006-May-08 Mon 0.57 0.57 0.55 0.55 128,548 71,986 ### ### ###
2006-May-05 Fri 0.59 0.59 0.57 0.57 205,040 118,923 7.8 7.8 ###
2006-May-04 Thu ### ### ### ### 85.5 85.5 0.0
2006-May-03 Wed 0.58 ### 0.58 ### ### ### 0.0
2006-May-02 Tue 0.585 0.585 0.55 0.55 143,840 81,629 ### ### ###
2006-May-01 Mon 0.585 0.585 0.585 0.585 67.3 67.3 ###
2006-Apr-28 Fri 0.59 ### 0.585 ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.585 0.59 32.7 32.7 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 68,240 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 184,827 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 16.6 16.6 0.0
2006-Apr-19 Wed 0.625 ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 20.1 20.1 0.0
2006-Apr-13 Thu ### ### ### ### 20.7 20.7 0.0
2006-Apr-11 Tue ### ### ### ### 11.9 11.9 0.0
2006-Apr-10 Mon ### ### ### ### 95.9 95.9 0.0
2006-Apr-07 Fri ### ### ### ### 242,684 0 4.6 4.6 0.0
2006-Apr-06 Thu 0.645 0.645 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 235,776 0 ### ### 0.0
2006-Apr-03 Mon ### ### 0.655 ### 69.6 69.6 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.645 0.645 ### ### 84,625 ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.645 0.645 431,475 139,150 4.0 4.0 ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.675 ### ### 12.1 12.1 0.0
2006-Mar-24 Fri ### ### ### 0.655 329,686 0 ### ### ###
2006-Mar-23 Thu 0.73 0.73 0.655 ### 1.8 1.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 27.5 27.5 0.0
2006-Mar-20 Mon ### ### 0.58 0.59 ### ### 0.0
2006-Mar-17 Fri 0.56 0.59 0.56 0.59 353,320 203,158 93.9 93.9 0.0
2006-Mar-16 Thu 0.545 0.55 0.545 0.545 ### ### 0.0
2006-Mar-15 Wed 0.54 0.545 0.54 0.545 163,378 ### 76.5 76.5 0.0
2006-Mar-14 Tue 0.51 0.525 0.51 0.525 88.3 88.3 0.0
2006-Mar-13 Mon 0.55 0.55 0.5 0.5 0.6 0.6 0.0
2006-Mar-10 Fri 0.51 0.525 0.51 0.525 ### ### 0.0
2006-Mar-09 Thu 0.52 0.52 0.48 0.5 ### ### 0.0
2006-Mar-08 Wed 0.53 0.53 0.51 0.51 9.6 9.6 ###
2006-Mar-07 Tue 0.54 0.54 0.53 0.53 19.0 19.0 0.0
2006-Mar-06 Mon 0.545 0.545 0.53 0.53 13.6 13.6 0.0
2006-Mar-03 Fri 0.54 0.54 0.54 0.54 64,621 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.545 ### 0.54 317,645 86,558 ### ### 0.0
2006-Mar-01 Wed 0.53 ### 0.52 0.53 ### ### 0.0
2006-Feb-28 Tue 0.56 0.56 ### 0.545 ### ### 0.0
2006-Feb-27 Mon 0.55 0.55 0.53 0.55 271,941 146,848 65.1 65.1 ###
2006-Feb-24 Fri 0.57 0.57 0.53 ### 777,379 427,558 2.8 2.8 0.0
2006-Feb-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-22 Wed 0.55 0.575 0.55 0.55 66.5 66.5 ###
2006-Feb-21 Tue 0.55 0.58 0.55 0.55 63.7 63.7 ###
2006-Feb-20 Mon 0.56 0.56 0.55 0.55 147,155 81,671 16.4 16.4 ###
2006-Feb-17 Fri 0.57 0.57 0.56 0.57 70.1 70.1 ###
2006-Feb-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-15 Wed ### 0.58 0.56 0.57 ### ### ###
2006-Feb-14 Tue ### ### 0.56 0.56 ### ### ###
2006-Feb-13 Mon 0.59 ### ### 0.585 34.9 34.9 ###
2006-Feb-10 Fri ### ### 0.58 0.58 197,322 57,223 ### ### ###
2006-Feb-09 Thu 0.56 ### 0.56 ### 96.3 96.3 0.0
2006-Feb-08 Wed ### ### 0.55 0.55 ### ### ###
2006-Feb-07 Tue 0.59 0.59 0.555 0.56 5.1 5.1 ###
2006-Feb-06 Mon 0.58 0.59 0.555 0.59 ### ### 0.0
2006-Feb-03 Fri 0.59 ### 0.55 0.55 2.1 2.1 ###
2006-Feb-02 Thu 0.57 ### 0.57 ### 361,673 103,076 94.4 94.4 0.0
2006-Feb-01 Wed 0.555 0.57 0.55 0.57 88.3 88.3 ###
2006-Jan-31 Tue 0.57 0.57 0.555 0.555 ### ### ###
2006-Jan-30 Mon ### 0.585 ### 0.57 ### ### ###
2006-Jan-27 Fri 0.59 ### 0.59 0.59 18,140 5,351 ### ### 0.0
2006-Jan-25 Wed 0.55 0.58 0.55 0.57 ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### 0.59 0.59 19.0 19.0 0.0
2006-Jan-20 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2006-Jan-19 Thu ### ### 0.58 0.59 201,280 58,371 ### ### 0.0
2006-Jan-18 Wed 0.57 0.59 0.56 0.58 88.9 88.9 ###
2006-Jan-17 Tue 0.56 0.56 ### 0.56 66.3 66.3 ###
2006-Jan-16 Mon 0.54 0.54 0.54 0.54 120,280 64,951 69.9 69.9 0.0
2006-Jan-13 Fri 0.54 0.56 0.54 0.55 ### ### ###
2006-Jan-12 Thu 0.56 0.56 0.54 0.55 45,280 ### ### ### ###
2006-Jan-11 Wed 0.57 0.57 0.57 0.57 64,386 ### ### ### ###
2006-Jan-10 Tue 0.56 0.56 0.54 0.54 287,480 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.57 0.57 ### ### ###
2006-Jan-06 Fri 0.58 ### 0.58 0.58 ### ### ###
2006-Jan-05 Thu 0.57 0.585 0.57 0.57 72.6 72.6 ###
2006-Jan-04 Wed 0.585 0.585 0.56 0.56 ### ### ###
2006-Jan-03 Tue 0.58 0.58 0.57 0.57 39,050 22,453 14.7 14.7 ###
2005-Dec-30 Fri 0.59 0.59 0.57 0.58 12.3 12.3 ###
2005-Dec-29 Thu 0.58 0.585 0.58 0.585 ### ### ###
2005-Dec-28 Wed 0.59 ### 0.57 0.57 688,150 196,122 4.6 4.6 ###
2005-Dec-27 Tue 0.58 ### 0.57 0.59 83.1 83.1 0.0
2005-Dec-23 Fri 0.58 ### 0.57 0.59 83.1 83.1 0.0
2005-Dec-22 Thu 0.56 ### 0.55 0.56 1,049,343 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.52 0.57 0.51 0.52 68.0 68.0 0.0
2005-Dec-20 Tue 0.49 ### 0.49 0.5 223,788 54,828 88.0 88.0 0.0
2005-Dec-19 Mon 0.5 0.5 0.49 ### 28.0 28.0 0.0
2005-Dec-16 Fri 0.51 0.51 0.5 0.5 16.2 16.2 0.0
2005-Dec-15 Thu 0.53 0.53 0.51 0.51 ### ### ###
2005-Dec-14 Wed 0.53 ### 0.5 0.5 103,289 25,822 ### ### 0.0
2005-Dec-13 Tue 0.55 0.55 0.52 0.52 6.7 6.7 0.0
2005-Dec-12 Mon 0.56 0.575 0.55 0.55 ### ### ###
2005-Dec-09 Fri 0.59 0.59 0.55 0.55 2.4 2.4 ###
2005-Dec-08 Thu 0.585 0.59 0.5 0.58 28.7 28.7 ###
2005-Dec-07 Wed ### ### 0.55 0.55 282,472 77,679 ### ### ###
2005-Dec-06 Tue ### 0.59 0.555 0.59 ### ### 0.0
2005-Dec-05 Mon 0.555 0.56 0.555 0.555 ### ### ###
2005-Dec-02 Fri 0.56 0.56 0.55 0.56 71.5 71.5 ###
2005-Dec-01 Thu 0.58 0.58 ### ### 215,726 ### 15.5 15.5 0.0
2005-Nov-30 Wed ### ### 0.585 0.585 109,772 ### 7.9 7.9 ###
2005-Nov-29 Tue 0.57 ### 0.57 ### 25,728 ### 95.5 95.5 0.0
2005-Nov-28 Mon 0.58 0.58 0.55 ### ### ### 0.0
2005-Nov-25 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Nov-24 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Nov-23 Wed ### ### 0.59 0.59 58,573 17,279 8.1 8.1 0.0
2005-Nov-22 Tue ### ### ### ### 205,382 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 73,982 0 87.3 87.3 0.0
2005-Nov-17 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Nov-16 Wed 0.59 ### 0.59 0.59 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Nov-14 Mon 0.575 0.58 0.56 0.58 ### ### ###
2005-Nov-11 Fri ### 0.59 ### 0.575 132,320 ### ### ### ###
2005-Nov-10 Thu 0.59 0.59 0.57 0.57 38,540 22,353 9.7 9.7 ###
2005-Nov-09 Wed 0.59 0.59 0.57 0.57 ### ### ###
2005-Nov-08 Tue 0.59 ### 0.585 0.585 ### ### ###
2005-Nov-07 Mon 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2005-Nov-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-03 Thu 0.59 ### 0.58 0.58 ### ### ###
2005-Nov-02 Wed ### ### 0.585 0.59 107,680 ### 20.5 20.5 0.0
2005-Nov-01 Tue ### ### 0.59 0.59 166,722 49,182 16.2 16.2 0.0
2005-Oct-31 Mon ### ### ### 0.58 ### ### ###
2005-Oct-28 Fri ### ### 0.58 0.585 123,085 ### 14.2 14.2 ###
2005-Oct-27 Thu ### ### 0.59 ### 28.4 28.4 0.0
2005-Oct-26 Wed 0.59 ### 0.58 ### 71.9 71.9 0.0
2005-Oct-25 Tue ### ### 0.59 0.59 10.1 10.1 0.0
2005-Oct-24 Mon 0.625 0.625 ### ### 84,740 26,481 28.4 28.4 0.0
2005-Oct-21 Fri 0.58 0.625 0.57 0.625 ### ### 0.0
2005-Oct-20 Thu ### ### 0.58 0.58 6.1 6.1 ###
2005-Oct-19 Wed ### ### 0.585 0.585 139,858 ### 6.0 6.0 ###
2005-Oct-18 Tue 0.625 0.625 0.59 0.625 358,785 ### ### ### 0.0
2005-Oct-17 Mon 0.59 ### 0.59 ### 97.3 97.3 0.0
2005-Oct-14 Fri 0.59 ### 0.585 0.59 862,750 252,354 73.6 73.6 0.0
2005-Oct-13 Thu 0.59 0.59 0.575 0.58 21.5 21.5 ###
2005-Oct-12 Wed 0.59 ### 0.58 0.59 163,041 47,281 65.0 65.0 0.0
2005-Oct-11 Tue 0.58 ### 0.57 0.57 20.3 20.3 ###
2005-Oct-10 Mon 0.59 ### 0.54 0.58 17.8 17.8 ###
2005-Oct-07 Fri ### ### ### ### 2.1 2.1 0.0
2005-Oct-06 Thu ### ### ### 0.675 147,471 0 44.7 44.7 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.685 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.685 0.685 ### ### 0.0
2005-Sep-30 Fri ### 0.7 ### 0.685 289,759 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### 0.7 25.6 25.6 ###
2005-Sep-28 Wed 0.72 0.72 0.72 0.72 55,648 ### ### ### ###
2005-Sep-27 Tue 0.72 0.72 0.72 0.72 70.7 70.7 ###
2005-Sep-26 Mon 0.73 0.74 0.725 0.74 79.7 79.7 0.1
2005-Sep-23 Fri 0.73 0.73 0.73 0.73 66.1 66.1 0.1
2005-Sep-22 Thu 0.74 0.74 0.72 ### ### ### 0.0
2005-Sep-21 Wed 0.7 0.74 0.7 0.74 77,059 55,482 94.4 94.4 0.1
2005-Sep-20 Tue 0.75 0.75 0.72 0.72 ### ### ###
2005-Sep-19 Mon 0.76 0.76 0.74 0.74 105,752 ### ### ### 0.1
2005-Sep-16 Fri 0.75 0.76 0.74 0.755 556,542 ### ### ### ###
2005-Sep-15 Thu 0.74 0.76 0.725 0.74 724,126 ### ### ### 0.1
2005-Sep-14 Wed ### 0.72 ### ### 1,134,386 408,378 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 82.3 82.3 0.0
2005-Sep-12 Mon ### ### 0.625 ### 83.8 83.8 0.0
2005-Sep-09 Fri 0.7 0.7 0.645 ### ### ### 0.0
2005-Sep-08 Thu 0.7 0.71 ### ### 192,375 ### 28.6 28.6 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 30,620 0 ### ### 0.0
2005-Sep-05 Mon ### ### 0.685 0.685 ### ### 0.0
2005-Sep-02 Fri 0.675 ### ### ### 325,375 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 117,280 0 95.4 95.4 0.0
2005-Aug-31 Wed 0.7 ### ### 0.7 ### ### ###
2005-Aug-30 Tue 0.75 0.75 0.7 0.7 2.9 2.9 ###
2005-Aug-29 Mon 0.775 0.78 0.72 0.74 9.5 9.5 0.1
2005-Aug-26 Fri ### 0.78 ### 0.78 1,633,348 ### ### ### 0.1
2005-Aug-25 Thu ### ### ### 0.675 88.8 88.8 0.0
2005-Aug-24 Wed ### ### ### ### 84.3 84.3 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 93.1 93.1 0.0
2005-Aug-19 Fri ### ### ### ### 128,580 0 90.8 90.8 0.0
2005-Aug-18 Thu ### ### ### ### 170,020 0 97.4 97.4 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 74.0 74.0 0.0
2005-Aug-15 Mon ### ### 0.58 ### 236,144 68,481 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 24.0 24.0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### 0.625 24.7 24.7 0.0
2005-Aug-08 Mon ### ### ### ### 2.7 2.7 0.0
2005-Aug-05 Fri 0.7 0.7 ### ### 515,984 ### ### ### 0.0
2005-Aug-04 Thu ### 0.7 ### 0.7 907,272 317,545 90.4 90.4 ###
2005-Aug-03 Wed ### ### 0.655 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 419,724 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 723,724 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 831,678 0 90.3 90.3 0.0
2005-Jul-27 Wed 0.59 ### 0.585 ### 908,579 265,759 86.8 86.8 0.0
2005-Jul-26 Tue 0.555 0.59 0.54 0.59 682,123 ### 95.8 95.8 0.0
2005-Jul-25 Mon 0.525 0.54 0.52 0.54 305,759 162,052 87.8 87.8 0.0
2005-Jul-22 Fri 0.52 ### 0.52 0.53 600,528 ### 82.5 82.5 0.0
2005-Jul-21 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2005-Jul-20 Wed ### ### ### 0.52 89.8 89.8 0.0
2005-Jul-19 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jul-18 Mon 0.46 0.47 0.46 0.46 328,323 152,670 ### ### 0.0
2005-Jul-15 Fri 0.46 0.46 0.45 0.455 203,384 ### ### ### 0.0
2005-Jul-14 Thu 0.47 0.48 0.46 0.46 245,850 115,549 ### ### 0.0
2005-Jul-13 Wed ### ### 0.46 0.46 ### ### 0.0
2005-Jul-12 Tue 0.47 0.47 ### 0.47 71.8 71.8 ###
2005-Jul-11 Mon 0.475 0.48 0.47 0.47 21.5 21.5 ###
2005-Jul-08 Fri 0.47 0.47 0.46 0.47 ### ### ###
2005-Jul-07 Thu 0.46 0.48 0.46 0.47 ### ### ###
2005-Jul-06 Wed 0.48 0.48 0.47 0.475 ### ### ###
2005-Jul-05 Tue 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2005-Jul-04 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jul-01 Fri 0.49 ### 0.49 0.5 77.9 77.9 0.0
2005-Jun-30 Thu 0.48 0.49 ### 0.475 529,844 ### ### ### ###
2005-Jun-29 Wed 0.49 0.52 0.49 0.49 326,084 164,672 73.1 73.1 ###
2005-Jun-28 Tue 0.48 0.5 0.47 0.49 137,746 ### 82.4 82.4 ###
2005-Jun-27 Mon 0.49 0.49 0.48 0.48 24.6 24.6 0.0
2005-Jun-24 Fri 0.49 0.5 0.49 0.49 ### ### ###
2005-Jun-23 Thu 0.5 0.5 0.47 0.475 6.9 6.9 ###
2005-Jun-22 Wed 0.5 0.5 0.48 0.5 ### ### 0.0
2005-Jun-21 Tue 0.485 ### 0.48 ### 88.4 88.4 0.0
2005-Jun-20 Mon 0.47 0.485 0.47 0.48 ### ### 0.0
2005-Jun-17 Fri 0.48 0.49 ### 0.47 ### ### ###
2005-Jun-16 Thu 0.49 0.49 0.47 0.47 ### ### ###
2005-Jun-15 Wed 0.5 0.5 0.48 0.48 8.1 8.1 0.0
2005-Jun-14 Tue 0.51 0.51 0.49 0.49 206,740 103,370 ### ### ###
2005-Jun-10 Fri 0.52 0.54 0.5 0.5 128,640 ### 7.9 7.9 0.0
2005-Jun-09 Thu 0.525 0.525 0.49 0.49 163,345 ### ### ### ###
2005-Jun-08 Wed 0.53 0.55 0.5 0.5 4.5 4.5 0.0
2005-Jun-07 Tue 0.57 0.58 0.52 0.52 312,521 171,886 ### ### 0.0
2005-Jun-06 Mon 0.52 0.54 0.5 0.54 215,325 ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.52 0.52 2.4 2.4 0.0
2005-Jun-02 Thu 0.55 ### 0.545 ### 352,343 ### ### ### 0.0
2005-Jun-01 Wed 0.5 0.57 0.5 0.54 500,850 267,954 97.6 97.6 0.0
2005-May-31 Tue ### ### 0.5 0.5 ### ### 0.0
2005-May-30 Mon 0.53 0.55 0.53 0.54 84.4 84.4 0.0
2005-May-27 Fri 0.475 0.55 0.475 0.55 239,471 122,728 99.1 99.1 ###
2005-May-26 Thu 0.47 0.48 0.46 0.47 ### ### ###
2005-May-25 Wed ### 0.475 0.46 0.475 444,325 207,721 83.6 83.6 ###
2005-May-24 Tue 0.46 0.47 0.46 ### ### ### 0.0
2005-May-23 Mon ### ### 0.445 0.455 330,977 73,642 15.1 15.1 0.0
2005-May-20 Fri 0.47 0.475 0.46 0.47 ### ### ###
2005-May-19 Thu 0.475 0.48 0.47 0.475 151,944 72,173 65.7 65.7 ###
2005-May-18 Wed 0.485 0.485 0.48 0.48 86,525 41,748 24.2 24.2 0.0
2005-May-17 Tue ### 0.5 0.485 0.485 22.3 22.3 0.0
2005-May-16 Mon 0.5 0.5 0.49 0.49 268,850 133,080 ### ### ###
2005-May-13 Fri 0.5 0.5 0.49 0.5 68.6 68.6 0.0
2005-May-12 Thu 0.51 0.51 0.5 0.5 341,584 ### 15.5 15.5 0.0
2005-May-11 Wed 0.5 0.53 0.49 0.52 91.7 91.7 0.0
2005-May-10 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2005-May-09 Mon 0.52 0.53 ### 0.53 85.3 85.3 0.0
2005-May-06 Fri 0.52 0.54 0.485 0.485 2.8 2.8 0.0
2005-May-05 Thu 0.53 0.53 0.52 0.52 22.9 22.9 0.0
2005-May-04 Wed 0.57 0.57 0.53 0.54 124,347 ### 10.4 10.4 0.0
2005-May-03 Tue ### ### 0.57 0.59 ### ### 0.0
2005-May-02 Mon 0.59 ### 0.56 ### 87.1 87.1 0.0
2005-Apr-29 Fri 0.54 0.59 0.54 0.59 402,543 ### 97.8 97.8 0.0
2005-Apr-28 Thu 0.54 0.55 0.53 0.545 ### ### 0.0
2005-Apr-27 Wed ### ### 0.57 0.57 77,948 ### ### ### ###
2005-Apr-26 Tue ### 0.56 ### 0.56 126,141 ### ### ### ###
2005-Apr-22 Fri ### 0.5 ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.47 0.49 ### 0.47 68,753 16,844 ### ### ###
2005-Apr-20 Wed 0.5 0.5 ### 0.48 413,447 ### 7.1 7.1 0.0
2005-Apr-19 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Apr-18 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
2005-Apr-15 Fri 0.51 0.51 0.5 0.5 242,775 ### ### ### 0.0
2005-Apr-14 Thu 0.51 0.525 ### 0.52 90.9 90.9 0.0
2005-Apr-13 Wed ### ### 0.51 0.51 7.1 7.1 ###
2005-Apr-12 Tue 0.55 0.555 0.53 ### 12.6 12.6 0.0
2005-Apr-11 Mon 0.59 0.59 0.55 0.55 ### ### ###
2005-Apr-08 Fri 0.58 0.59 0.56 0.59 198,087 ### ### ### 0.0
2005-Apr-07 Thu 0.555 0.58 0.555 0.57 87.8 87.8 ###
2005-Apr-06 Wed 0.57 0.57 0.55 0.555 383,350 214,676 16.1 16.1 ###
2005-Apr-05 Tue 0.57 0.57 0.56 0.57 72.1 72.1 ###
2005-Apr-04 Mon 0.58 0.58 0.57 0.57 142,120 ### ### ### ###
2005-Apr-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2005-Mar-31 Thu 0.55 0.56 0.55 0.56 78.8 78.8 ###
2005-Mar-30 Wed ### ### 0.54 0.56 ### ### ###
2005-Mar-29 Tue ### ### ### ### 97,080 0 ### ### 0.0
2005-Mar-24 Thu 0.59 ### 0.59 ### 97.5 97.5 0.0
2005-Mar-23 Wed ### ### 0.58 0.58 ### ### ###
2005-Mar-22 Tue ### ### ### ### 793,576 0 12.9 12.9 0.0
2005-Mar-21 Mon ### ### ### ### 266,588 0 20.7 20.7 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 85.0 85.0 0.0
2005-Mar-16 Wed ### ### ### ### 70,154 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 99,047 0 21.4 21.4 0.0
2005-Mar-14 Mon ### ### ### ### 154,853 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 312,250 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 563,142 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 371,652 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 134,941 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 49,059 0 20.8 20.8 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 23,850 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 134,140 0 ### ### 0.0
2005-Feb-24 Thu ### ### 0.58 0.59 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 13.4 13.4 0.0
2005-Feb-22 Tue ### ### ### ### 87.3 87.3 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 83.2 83.2 0.0
2005-Feb-17 Thu ### ### ### ### 83,147 0 10.0 10.0 0.0
2005-Feb-16 Wed ### ### ### ### 112,554 0 91.5 91.5 0.0
2005-Feb-15 Tue ### ### ### ### 202,059 0 11.8 11.8 0.0
2005-Feb-14 Mon ### ### ### ### 11.6 11.6 0.0
2005-Feb-11 Fri ### ### ### ### 145,250 0 17.4 17.4 0.0
2005-Feb-10 Thu ### ### ### ### 490,940 0 83.1 83.1 0.0
2005-Feb-09 Wed ### ### ### ### 272,750 0 24.0 24.0 0.0
2005-Feb-08 Tue 0.7 0.7 ### ### 7.4 7.4 0.0
2005-Feb-07 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Feb-04 Fri 0.71 0.71 ### 0.7 ### ### ###
2005-Feb-03 Thu ### 0.71 ### 0.71 87.7 87.7 ###
2005-Feb-02 Wed ### 0.7 ### ### 22.2 22.2 0.0
2005-Feb-01 Tue ### 0.7 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 74,729 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 163,044 0 20.9 20.9 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Jan-21 Fri 0.7 0.7 ### 0.7 67.7 67.7 ###
2005-Jan-20 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2005-Jan-19 Wed 0.72 0.73 0.7 0.71 22.7 22.7 ###
2005-Jan-18 Tue ### 0.71 ### 0.71 97.2 97.2 ###
2005-Jan-17 Mon ### ### ### ### 319,048 0 8.1 8.1 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 176,256 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 83.0 83.0 0.0
2005-Jan-11 Tue 0.71 0.73 ### ### 598,147 218,323 ### ### 0.0
2005-Jan-10 Mon 0.72 0.72 ### ### 4.4 4.4 0.0
2005-Jan-07 Fri ### 0.72 ### 0.72 94.3 94.3 ###
2005-Jan-06 Thu 0.7 0.7 ### ### 601,445 ### 16.0 16.0 0.0
2005-Jan-05 Wed 0.76 0.76 0.71 0.71 530,679 390,049 2.4 2.4 ###
2005-Jan-04 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Dec-31 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Dec-30 Thu 0.78 0.78 0.76 0.76 9.2 9.2 0.1
2004-Dec-29 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2004-Dec-24 Fri 0.81 0.81 0.76 0.76 1.1 1.1 0.1
2004-Dec-23 Thu 0.77 0.81 0.76 0.8 93.0 93.0 0.1
2004-Dec-22 Wed 0.74 0.78 0.74 0.76 800,782 ### ### ### 0.1
2004-Dec-21 Tue 0.73 0.74 0.73 0.74 80.4 80.4 0.1
2004-Dec-20 Mon 0.73 0.74 0.72 0.72 330,680 ### 22.4 22.4 ###
2004-Dec-17 Fri 0.72 0.74 0.72 0.73 308,221 ### ### ### 0.1
2004-Dec-16 Thu 0.71 0.73 0.71 0.71 ### ### ###
2004-Dec-15 Wed 0.73 0.74 0.71 0.71 10.5 10.5 ###
2004-Dec-14 Tue 0.73 0.75 0.73 0.74 328,489 243,081 ### ### 0.1
2004-Dec-13 Mon 0.74 0.74 0.71 0.72 ### ### ###
2004-Dec-10 Fri 0.75 0.76 0.74 0.75 71.4 71.4 ###
2004-Dec-09 Thu 0.75 0.75 0.74 0.75 74.1 74.1 ###
2004-Dec-08 Wed 0.77 0.77 0.74 0.74 705,658 532,771 ### ### 0.1
2004-Dec-07 Tue 0.73 0.75 0.73 0.74 830,058 614,242 ### ### 0.1
2004-Dec-06 Mon 0.71 0.73 ### 0.72 846,125 ### ### ### ###
2004-Dec-03 Fri 0.71 0.71 0.7 0.71 73.7 73.7 ###
2004-Dec-02 Thu ### 0.71 ### 0.7 ### ### ###
2004-Dec-01 Wed ### ### ### ### 293,344 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 25.0 25.0 0.0
2004-Nov-29 Mon ### ### ### ### 152,950 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 20.4 20.4 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 114,640 0 ### ### 0.0
2004-Nov-23 Tue ### 0.7 ### 0.7 ### ### ###
2004-Nov-22 Mon ### 0.7 ### ### 128,570 ### ### ### 0.0
2004-Nov-19 Fri ### 0.71 ### ### 325,144 115,426 ### ### 0.0
2004-Nov-18 Thu 0.71 0.71 ### ### 3.9 3.9 0.0
2004-Nov-17 Wed 0.71 0.71 ### 0.7 ### ### ###
2004-Nov-16 Tue 0.72 0.72 0.7 0.71 259,470 184,223 24.8 24.8 ###
2004-Nov-15 Mon 0.74 0.75 0.73 0.74 67.1 67.1 0.1
2004-Nov-12 Fri 0.72 0.74 0.72 0.73 264,948 ### 78.2 78.2 0.1
2004-Nov-11 Thu 0.73 0.74 0.72 0.74 79.1 79.1 0.1
2004-Nov-10 Wed 0.7 0.72 ### 0.72 430,787 155,083 88.2 88.2 ###
2004-Nov-09 Tue 0.7 0.71 ### 0.71 82.5 82.5 ###
2004-Nov-08 Mon 0.73 0.73 0.71 0.71 10.9 10.9 ###
2004-Nov-05 Fri 0.74 0.75 0.72 0.73 142,750 104,921 ### ### 0.1
2004-Nov-04 Thu 0.75 0.75 0.72 0.72 ### ### ###
2004-Nov-03 Wed 0.73 0.76 0.73 0.75 279,457 ### 89.0 89.0 ###
2004-Nov-02 Tue 0.75 0.75 0.72 0.73 8.8 8.8 0.1
2004-Nov-01 Mon 0.75 0.77 0.74 0.74 588,350 ### 20.9 20.9 0.1
2004-Oct-29 Fri 0.73 0.76 0.72 0.75 ### ### ###
2004-Oct-28 Thu 0.73 0.73 0.7 0.73 375,458 268,452 ### ### 0.1
2004-Oct-27 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2004-Oct-26 Tue 0.72 0.73 0.7 0.71 ### ### ###
2004-Oct-25 Mon 0.74 0.74 0.7 0.71 323,081 ### ### ### ###
2004-Oct-22 Fri ### 0.75 ### 0.75 377,321 ### ### ### ###
2004-Oct-21 Thu ### ### ### ### 204,974 0 79.9 79.9 0.0
2004-Oct-20 Wed ### ### ### ### 102,880 0 22.9 22.9 0.0
2004-Oct-19 Tue 0.7 0.71 ### ### ### ### 0.0
2004-Oct-18 Mon 0.72 0.72 0.7 0.7 84,652 ### ### ### ###
2004-Oct-15 Fri 0.76 0.76 0.71 0.73 253,986 186,679 ### ### 0.1
2004-Oct-14 Thu 0.75 0.76 0.73 0.75 ### ### ###
2004-Oct-13 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-Oct-12 Tue 0.76 0.76 0.7 0.73 780,745 569,943 6.9 6.9 0.1
2004-Oct-11 Mon 0.78 0.79 0.75 0.76 259,873 ### ### ### 0.1
2004-Oct-08 Fri 0.76 0.77 0.74 0.76 69.5 69.5 0.1
2004-Oct-07 Thu 0.83 0.84 0.72 0.72 ### ### ###
2004-Oct-06 Wed 0.84 0.84 0.82 0.82 14.1 14.1 0.1
2004-Oct-05 Tue 0.8 0.84 0.79 0.83 626,544 ### ### ### ###
2004-Oct-04 Mon 0.77 0.8 0.75 0.8 296,258 ### ### ### 0.1
2004-Oct-01 Fri 0.81 0.81 0.71 0.76 530,357 403,071 ### ### 0.1
2004-Sep-30 Thu 0.8 0.8 0.77 0.78 286,150 224,627 11.8 11.8 0.1
2004-Sep-29 Wed 0.82 0.82 0.78 0.8 389,859 311,887 12.6 12.6 0.1
2004-Sep-28 Tue 0.84 0.84 0.8 0.81 ### ### 0.1
2004-Sep-27 Mon 0.81 0.83 0.8 0.83 1,582,146 1,289,448 ### ### ###
2004-Sep-24 Fri 0.76 0.82 0.75 0.81 ### ### 0.1
2004-Sep-23 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Sep-22 Wed 0.77 0.77 0.75 0.77 66.5 66.5 0.1
2004-Sep-21 Tue 0.7 0.76 0.7 0.76 96.9 96.9 0.1
2004-Sep-20 Mon ### 0.7 ### ### 322,675 ### ### ### 0.0
2004-Sep-17 Fri ### 0.7 ### 0.7 320,250 112,087 ### ### ###
2004-Sep-16 Thu ### 0.7 ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.7 0.7 ### 0.7 413,620 ### ### ### ###
2004-Sep-14 Tue 0.7 0.71 ### 0.7 ### ### ###
2004-Sep-13 Mon ### 0.71 ### 0.7 601,558 213,553 ### ### ###
2004-Sep-10 Fri ### 0.71 ### ### 772,970 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 374,870 0 91.3 91.3 0.0
2004-Sep-08 Wed ### ### ### ### 346,723 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 856,144 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 1,178,683 0 ### ### 0.0
2004-Sep-01 Wed ### ### 0.58 ### 93.2 93.2 0.0
2004-Aug-31 Tue 0.59 ### 0.58 ### 1,061,450 307,820 ### ### 0.0
2004-Aug-30 Mon 0.72 0.75 0.57 ### 0.2 0.2 0.0
2004-Aug-27 Fri 0.7 0.73 ### 0.72 283,350 103,422 88.6 88.6 ###
2004-Aug-26 Thu 0.74 0.75 ### 0.7 739,186 ### 4.1 4.1 ###
2004-Aug-25 Wed 0.72 0.73 ### 0.72 953,454 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.72 0.74 0.71 0.72 ### ### ###
2004-Aug-23 Mon 0.75 0.79 0.72 0.73 ### ### 0.1
2004-Aug-20 Fri ### 0.73 ### 0.73 95.2 95.2 0.1
2004-Aug-19 Thu ### ### ### ### 81.0 81.0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 5.6 5.6 0.0
2004-Aug-16 Mon 0.71 0.71 ### ### 824,053 ### 3.6 3.6 0.0
2004-Aug-13 Fri ### 0.72 ### 0.7 ### ### ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 93.7 93.7 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.57 ### ### ### 0.0
2004-Aug-04 Wed 0.5 ### 0.5 0.59 99.6 99.6 0.0
2004-Aug-03 Tue 0.49 ### 0.48 0.49 564,849 ### ### ### ###
2004-Aug-02 Mon 0.51 0.51 0.48 0.48 598,171 ### 3.6 3.6 0.0
2004-Jul-30 Fri 0.51 0.51 0.455 0.5 1,649,359 ### ### ### 0.0
2004-Jul-29 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-28 Wed 0.52 0.53 0.5 0.51 2,226,622 ### ### ### ###
2004-Jul-27 Tue 0.46 0.49 0.46 0.49 2,425,874 ### 97.6 97.6 ###
2004-Jul-26 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2004-Jul-23 Fri 0.44 0.455 0.43 0.455 93.3 93.3 0.0
2004-Jul-22 Thu 0.43 0.44 0.43 0.44 ### ### ###
2004-Jul-21 Wed ### 0.43 ### 0.43 ### ### ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.41 ### 0.41 ### ### ### 0.0
2004-Jul-16 Fri 0.41 ### 0.41 ### ### ### 0.0
2004-Jul-15 Thu 0.4 0.42 0.4 ### ### ### 0.0
2004-Jul-14 Wed 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2004-Jul-13 Tue 0.4 0.41 0.4 0.41 ### ### ###
2004-Jul-12 Mon ### 0.42 0.41 0.41 22.7 22.7 ###
2004-Jul-09 Fri ### 0.43 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 4.9 4.9 0.0
2004-Jul-07 Wed ### ### 0.425 0.43 ### ### ###
2004-Jul-06 Tue 0.43 0.445 0.43 ### 77.0 77.0 0.0
2004-Jul-05 Mon ### 0.43 ### 0.43 92.2 92.2 ###
2004-Jul-02 Fri 0.42 0.43 0.42 0.43 85.1 85.1 ###
2004-Jul-01 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Jun-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Jun-29 Tue 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Jun-28 Mon 0.43 ### 0.43 0.43 192,123 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.41 ### 0.41 ### 1,322,177 271,046 95.1 95.1 0.0
2004-Jun-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2004-Jun-23 Wed 0.4 0.4 ### ### 13.3 13.3 0.0
2004-Jun-22 Tue 0.4 ### 0.4 0.41 ### ### ###
2004-Jun-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-18 Fri ### ### 0.4 0.4 ### ### 0.0
2004-Jun-17 Thu 0.42 0.42 0.41 0.42 127,071 ### 67.5 67.5 ###
2004-Jun-16 Wed 0.42 0.425 0.42 0.425 32,040 ### ### ### ###
2004-Jun-15 Tue 0.445 0.445 0.42 0.42 218,241 94,389 ### ### ###
2004-Jun-14 Mon 0.445 0.445 0.44 0.44 ### ### ###
2004-Jun-11 Fri 0.445 0.445 0.44 0.44 20.4 20.4 ###
2004-Jun-10 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Jun-09 Wed 0.46 0.46 0.44 0.44 308,652 ### 6.4 6.4 ###
2004-Jun-08 Tue ### 0.48 0.46 0.46 148,450 69,771 ### ### 0.0
2004-Jun-07 Mon 0.455 ### 0.455 ### 90.3 90.3 0.0
2004-Jun-04 Fri 0.47 0.47 0.455 ### 348,150 ### 21.4 21.4 0.0
2004-Jun-03 Thu 0.48 0.48 0.45 0.475 ### ### ###
2004-Jun-02 Wed 0.47 0.475 0.47 0.475 658,840 ### 77.8 77.8 ###
2004-Jun-01 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-May-31 Mon 0.48 0.485 0.47 0.47 17.6 17.6 ###
2004-May-28 Fri 0.445 0.49 0.445 0.475 1,655,055 ### 94.9 94.9 ###
2004-May-27 Thu 0.43 0.46 0.43 0.44 83.5 83.5 ###
2004-May-26 Wed 0.42 ### 0.42 0.43 ### ### ###
2004-May-25 Tue 0.42 0.425 0.42 0.42 ### ### ###
2004-May-24 Mon 0.425 0.425 ### 0.425 120,955 ### 76.7 76.7 ###
2004-May-21 Fri 0.43 0.43 ### ### ### ### 0.0
2004-May-20 Thu 0.41 0.43 0.41 0.43 94.0 94.0 ###
2004-May-19 Wed 0.43 0.43 0.41 0.41 710,940 ### 5.9 5.9 ###
2004-May-18 Tue ### 0.41 ### 0.41 ### ### ###
2004-May-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-14 Fri 0.41 0.41 0.4 0.4 144,049 ### ### ### 0.0
2004-May-13 Thu 0.42 0.43 0.41 0.43 105,341 44,243 88.7 88.7 ###
2004-May-12 Wed 0.43 0.44 0.43 0.43 68,341 29,728 ### ### ###
2004-May-11 Tue 0.43 0.43 0.42 0.42 ### ### ###
2004-May-10 Mon 0.44 0.44 0.42 0.43 ### ### ###
2004-May-07 Fri 0.42 0.44 0.42 0.44 460,944 ### ### ### ###
2004-May-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-May-05 Wed 0.4 0.42 0.4 0.41 ### ### ###
2004-May-04 Tue 0.4 0.4 ### 0.4 173,444 34,688 ### ### 0.0
2004-May-03 Mon 0.4 0.4 ### ### 17.0 17.0 0.0
2004-Apr-30 Fri 0.41 ### ### ### 98,352 0 ### ### 0.0
2004-Apr-29 Thu 0.42 0.42 ### ### 98,648 ### 36.6 36.6 0.0
2004-Apr-28 Wed 0.42 0.425 0.42 0.42 ### ### ###
2004-Apr-27 Tue 0.4 0.42 0.4 ### 260,652 ### ### ### 0.0
2004-Apr-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-23 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2004-Apr-22 Thu 0.4 0.42 0.4 0.4 268,682 110,159 77.5 77.5 0.0
2004-Apr-21 Wed 0.4 0.41 0.4 0.4 108,444 ### ### ### 0.0
2004-Apr-20 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Apr-19 Mon ### 0.43 ### 0.425 ### ### ###
2004-Apr-16 Fri ### ### 0.42 0.425 313,741 65,885 14.0 14.0 ###
2004-Apr-15 Thu 0.4 0.43 0.4 0.425 418,774 ### 96.5 96.5 ###
2004-Apr-14 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2004-Apr-13 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2004-Apr-08 Thu 0.45 0.45 ### 0.42 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 20:10:11 thru 2025-05-10 20:10:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000