Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 08:49:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section



End of day Prices (full format),

600 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Aug-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-27 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2008-Aug-26 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-25 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Aug-22 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Aug-21 Thu 0.185 0.185 0.185 0.185 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 14.4 14.4 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### 0.185 ### 0.185 88.3 88.3 ###
2008-Jul-11 Fri ### 0.185 ### 0.185 81.6 81.6 ###
2008-Jul-10 Thu 0.225 0.225 0.225 0.225 73.4 73.4 ###
2008-Jul-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Jul-01 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Jun-30 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-26 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Jun-25 Wed 0.21 0.21 0.21 0.21 70.9 70.9 ###
2008-Jun-24 Tue 0.225 0.225 0.22 0.22 30,270 ### ### ### 0.0
2008-Jun-23 Mon 0.225 0.225 0.225 0.225 73.4 73.4 ###
2008-Jun-20 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2008-Jun-19 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Jun-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jun-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-10 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Jun-06 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Jun-05 Thu 0.255 0.255 0.255 0.255 26,571 6,775 75.9 75.9 0.0
2008-Jun-04 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-May-28 Wed 0.26 0.26 0.26 0.26 56,721 14,747 75.8 75.8 0.0
2008-May-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-May-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-May-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-May-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-May-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-May-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-May-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-May-16 Fri 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2008-May-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-14 Wed 0.24 0.24 0.24 0.24 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 36,753 0 ### ### 0.0
2008-May-12 Mon 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2008-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-08 Thu 0.27 0.27 0.27 0.27 0 ###
2008-May-07 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-May-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-May-01 Thu 0.245 0.245 0.245 0.245 14,350 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-29 Tue 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-22 Tue 0.23 0.245 0.23 0.245 93.9 93.9 0.0
2008-Apr-21 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 118,040 0 ### ### 0.0
2008-Apr-11 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Apr-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.2 0.2 ### ### 7.8 7.8 0.0
2008-Apr-07 Mon 0.2 0.2 0.2 0.2 66.7 66.7 0.0
2008-Apr-04 Fri 0.21 0.21 0.21 0.21 61.1 61.1 ###
2008-Apr-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Apr-02 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2008-Apr-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-31 Mon 0.24 0.24 0.24 0.24 68.5 68.5 0.0
2008-Mar-28 Fri 0.24 0.245 0.24 0.245 80.1 80.1 0.0
2008-Mar-27 Thu 0.23 0.23 0.23 0.23 61.8 61.8 ###
2008-Mar-26 Wed 0.24 0.24 ### 0.24 61.5 61.5 0.0
2008-Mar-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-20 Thu 0.245 0.245 0.245 0.245 73.5 73.5 0.0
2008-Mar-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-18 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-14 Fri 0.255 0.255 0.225 0.25 19.0 19.0 0.0
2008-Mar-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Mar-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-10 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Mar-07 Fri 0.25 ### 0.24 ### ### ### 0.0
2008-Mar-06 Thu 0.275 0.275 0.25 0.25 24,146 ### 3.2 3.2 0.0
2008-Mar-05 Wed 0.275 0.275 0.275 0.275 75.2 75.2 ###
2008-Mar-04 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Mar-03 Mon 0.25 0.275 0.25 0.275 98.2 98.2 ###
2008-Feb-29 Fri 0.29 0.29 0.29 0.29 1 0 ### ### ###
2008-Feb-28 Thu 0.29 ### 0.29 ### 80.3 80.3 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### 0.275 ### 816,520 112,271 ### ### 0.0
2008-Feb-18 Mon 0.29 0.29 0.29 0.29 74.6 74.6 ###
2008-Feb-15 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Feb-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-13 Wed 0.29 0.29 0.29 0.29 74.0 74.0 ###
2008-Feb-12 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.245 0.275 0.245 0.275 ### ### ###
2008-Jan-22 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 15.8 15.8 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 84.8 84.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 56,040 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.285 ### 0.285 ### ### ### 0.0
2007-Nov-06 Tue 0.28 0.28 0.28 0.28 64.9 64.9 ###
2007-Nov-05 Mon 0.25 0.25 0.25 0.25 80.6 80.6 0.0
2007-Nov-02 Fri 0.27 0.27 0.27 0.27 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.28 0.28 0.27 0.27 11.7 11.7 ###
2007-Oct-29 Mon ### ### 0.27 0.27 2,940 ### ### ### ###
2007-Oct-26 Fri 0.28 0.28 0.28 0.28 42,586 11,924 ### ### ###
2007-Oct-25 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
2007-Oct-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-23 Tue 0.28 0.29 0.28 0.28 60.6 60.6 ###
2007-Oct-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-Oct-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 2.72 2.72 2.72 2.72 59.6 59.6 0.2
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 2.75 2.75 2.75 2.75 174 478 ### ### ###
2007-Sep-25 Tue 2.72 2.72 2.72 2.72 5,326 14,486 64.4 64.4 0.2
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 2.75 2.75 2.72 2.72 19.9 19.9 0.2
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Sep-10 Mon 2.75 2.75 2.75 2.75 ### ### ###
2007-Sep-07 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Sep-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Sep-05 Wed 2.7 2.7 2.7 2.7 72.1 72.1 0.2
2007-Sep-04 Tue 2.8 2.8 2.8 2.8 68.0 68.0 0.2
2007-Sep-03 Mon 2.7 2.7 2.7 2.7 66.6 66.6 0.2
2007-Aug-31 Fri 2.7 2.7 2.7 2.7 54.5 54.5 0.2
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 2.8 2.8 2.7 2.7 9,459 ### 15.8 15.8 0.2
2007-Aug-20 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 579 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 3 3 3 3 0 0.2
2007-Jul-26 Thu 3 3 3 3 75.5 75.5 0.2
2007-Jul-25 Wed 3 3 3 3 0 0.2
2007-Jul-24 Tue ### ### 3 3 21.8 21.8 0.2
2007-Jul-23 Mon 3 3 3 3 ### ### 0.2
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 3 3 3 3 ### ### 0.2
2007-Jul-13 Fri 3 3 3 3 67.1 67.1 0.2
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 3 ### 3 ### 14,048 21,072 78.9 78.9 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 2.5 ### 2.5 ### 5,175 ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 91.6 91.6 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 12,686 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 3.21 3.21 3.21 3.21 ### ### ###
2007-Jun-12 Tue 3.2 3.2 3.2 3.2 10,750 ### ### ### 0.2
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### 3.2 ### 3.2 26,553 42,484 ### ### 0.2
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### 3.2 ### 3.2 8,043 ### ### ### 0.2
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 3 3 3 3 ### ### 0.2
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 2.5 2.7 2.5 2.7 ### ### 0.2
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 2.2 ### 2.2 ### ### ### 0.0
2007-May-08 Tue 2.2 2.2 2.2 2.2 71.5 71.5 0.2
2007-May-07 Mon 2.25 2.25 2.25 2.25 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### 2.21 ### 2.21 ### ### 0.2
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,273 0 76.6 76.6 0.0
2007-Apr-18 Wed 2 2 2 2 64.9 64.9 0.1
2007-Apr-17 Tue 2 ### 2 ### 10,451 10,451 94.8 94.8 0.0
2007-Apr-16 Mon ### 2 ### 2 68.2 68.2 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### 1.8 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 4,620 0 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 1.85 ### 1.85 ### 84.0 84.0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 1.7 1.7 1.7 1.7 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.85 1.85 1.85 1.85 520 ### ### ### 0.1
2007-Feb-28 Wed 1.85 1.85 1.81 1.81 12,087 ### ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1.855 1.855 1.84 1.84 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 1.85 1.85 1.85 1.85 66.1 66.1 0.1
2007-Feb-21 Wed 1.855 1.855 1.85 1.85 42.4 42.4 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 1.84 1.84 1.84 1.84 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 1.85 ### 1.83 90.1 90.1 ###
2007-Feb-07 Wed 1.75 1.8 ### 1.8 88.8 88.8 0.1
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 88.6 88.6 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 7,273 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 21,170 0 97.9 97.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.86 1.88 1.8 1.8 10.0 10.0 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 1.85 1.85 1.83 1.83 8,078 ### ### ### ###
2007-Jan-12 Fri 1.85 1.85 1.81 1.81 13,657 ### 11.8 11.8 ###
2007-Jan-11 Thu 1.87 1.87 1.8 1.8 ### ### 0.1
2007-Jan-10 Wed ### ### 1.87 1.87 30.2 30.2 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 2 2 59,354 59,354 20.1 20.1 0.1
2007-Jan-03 Wed ### 2 ### 2 79.0 79.0 0.1
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.85 1.87 1.85 1.87 72.7 72.7 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.84 1.85 1.84 1.85 77.3 77.3 0.1
2006-Dec-20 Wed 1.84 1.84 1.84 1.84 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-14 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-13 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 1.73 1.73 1.73 1.73 67.3 67.3 ###
2006-Dec-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Dec-07 Thu 1.75 1.8 1.75 1.8 89.2 89.2 0.1
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### 1.55 1.55 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 1.7 ### 1.7 76.5 76.5 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 1 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 1.8 1.8 1.8 1.8 73.7 73.7 0.1
2006-Oct-23 Mon 1.8 1.8 1.8 1.8 67.5 67.5 0.1
2006-Oct-20 Fri ### ### ### ### 1,681 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 440 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 9.3 9.3 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 5,358 0 61.6 61.6 0.0
2006-Oct-09 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.57 1.57 1.57 1.57 63.5 63.5 0.1
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 1.74 ### 1.74 96.0 96.0 0.1
2006-Sep-26 Tue ### ### ### ### 6,785 0 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.71 1.71 1.71 1.71 65.2 65.2 0.1
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.78 1.78 1.7 1.72 ### ### 0.1
2006-Sep-01 Fri 1.73 1.85 1.73 1.85 ### ### 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 1.59 1.59 11,724 9,320 35.5 35.5 ###
2006-Aug-15 Tue ### ### ### ### 7,276 0 15.0 15.0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 1,380 0 ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 21.3 21.3 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 1.82 1.82 1.82 1.82 529 ### 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 584 0 73.6 73.6 0.0
2006-Jul-14 Fri 1.7 1.7 1.7 1.7 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.7 1.7 1.7 1.7 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 1,675 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.58 1.58 1.58 1.58 72.7 72.7 0.1
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 1.58 1.58 1.58 1.58 84.9 84.9 0.1
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.58 1.58 1,159 ### 28.4 28.4 0.1
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 22.0 22.0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 1.8 1.8 1.8 1.8 68.5 68.5 0.1
2006-May-02 Tue 1.8 2 1.8 2 98.6 98.6 0.1
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 8,350 0 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 1.42 1.42 1.42 1.42 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Apr-06 Thu 1.58 ### 1.58 ### 93.1 93.1 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.56 1.58 1.56 1.58 77.0 77.0 0.1
2006-Mar-31 Fri 1.51 1.51 1.5 1.5 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 08:49:49 thru 2025-07-09 08:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000