Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-02 04:00:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

464 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2008-Sep-23 Tue 0.056 ### 0.055 0.055 522,625 14,372 27.2 27.2 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.058 0.058 0.052 0.052 ### ### ###
2008-Sep-17 Wed 0.052 ### 0.052 ### ### ### 0.0
2008-Sep-16 Tue 0.056 ### ### 0.055 281,250 0 28.0 28.0 ###
2008-Sep-15 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 211,525 0 ### ### 0.0
2008-Sep-11 Thu ### ### 0.058 ### 1,707,275 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 26.9 26.9 0.0
2008-Sep-09 Tue ### ### ### ### 84.7 84.7 0.0
2008-Sep-08 Mon ### 0.072 ### 0.072 81.0 81.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### 0.072 ### 0.072 363,422 13,083 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### 0.071 ### 0.071 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 88.6 88.6 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 87,376 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 36,075 0 87.0 87.0 0.0
2008-Aug-18 Mon ### ### ### ### 314,925 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 14.7 14.7 0.0
2008-Aug-14 Thu ### ### ### ### 92.4 92.4 0.0
2008-Aug-13 Wed ### ### 0.059 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.059 0.059 3.7 3.7 0.0
2008-Aug-11 Mon ### ### 0.053 0.057 588,550 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 74,626 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 80.2 80.2 0.0
2008-Aug-06 Wed ### ### ### ### 10.2 10.2 0.0
2008-Aug-05 Tue ### ### ### ### 532,679 0 26.9 26.9 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.072 0.072 ### ### 7.1 7.1 0.0
2008-Jul-31 Thu ### ### ### ### 425,322 0 ### ### 0.0
2008-Jul-30 Wed ### 0.072 ### 0.072 ### ### 0.0
2008-Jul-29 Tue 0.071 0.073 ### 0.071 470,357 ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.071 0.073 0.071 0.073 89.6 89.6 0.0
2008-Jul-25 Fri 0.073 0.073 ### ### 12.1 12.1 0.0
2008-Jul-24 Thu 0.074 0.074 0.072 0.073 415,375 30,322 ### ### 0.0
2008-Jul-23 Wed 0.074 0.075 0.072 0.072 14.2 14.2 0.0
2008-Jul-22 Tue 0.072 0.074 0.072 0.074 238,088 17,380 82.7 82.7 0.0
2008-Jul-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-18 Fri ### 0.073 ### 0.071 ### ### 0.0
2008-Jul-17 Thu ### 0.074 ### 0.074 1,091,986 ### 92.4 92.4 0.0
2008-Jul-16 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2008-Jul-15 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Jul-14 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2008-Jul-11 Fri 0.072 0.078 0.072 0.078 274,486 20,586 95.4 95.4 0.0
2008-Jul-10 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2008-Jul-09 Wed 0.079 ### 0.078 0.078 288,078 ### 33.1 33.1 0.0
2008-Jul-08 Tue 0.082 0.082 0.075 ### 30.9 30.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.078 0.079 0.078 0.079 76,155 5,978 71.4 71.4 0.0
2008-Jul-03 Thu 0.078 ### 0.075 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.077 0.077 16.1 16.1 0.0
2008-Jul-01 Tue 0.079 0.081 0.078 0.078 ### ### 0.0
2008-Jun-30 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2008-Jun-27 Fri 0.073 0.075 0.072 0.073 559,250 ### ### ### 0.0
2008-Jun-26 Thu 0.076 0.077 0.072 0.077 71.3 71.3 0.0
2008-Jun-25 Wed 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2008-Jun-24 Tue 0.076 0.077 0.073 0.073 ### ### 0.0
2008-Jun-23 Mon 0.075 0.076 0.071 0.076 79.5 79.5 0.0
2008-Jun-20 Fri 0.076 0.076 0.071 0.076 72.4 72.4 0.0
2008-Jun-19 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2008-Jun-18 Wed 0.079 ### 0.077 0.077 675,743 ### ### ### 0.0
2008-Jun-17 Tue 0.082 0.082 0.077 0.077 ### ### 0.0
2008-Jun-16 Mon 0.077 0.082 0.077 0.079 1,926,346 153,144 86.9 86.9 0.0
2008-Jun-13 Fri 0.076 0.077 0.073 0.077 973,888 73,041 79.3 79.3 0.0
2008-Jun-12 Thu 0.073 0.076 0.073 0.075 89.9 89.9 0.0
2008-Jun-11 Wed 0.075 0.077 0.073 0.073 23.5 23.5 0.0
2008-Jun-10 Tue 0.074 0.076 0.074 0.075 ### ### 0.0
2008-Jun-06 Fri 0.077 0.078 0.074 0.074 ### ### 0.0
2008-Jun-05 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2008-Jun-04 Wed 0.077 0.077 0.075 0.075 648,677 ### 22.4 22.4 0.0
2008-Jun-03 Tue 0.077 0.077 0.074 0.077 910,442 ### ### ### 0.0
2008-Jun-02 Mon 0.076 0.078 0.075 0.078 ### ### 0.0
2008-May-30 Fri 0.076 0.076 0.074 0.074 613,150 45,986 17.2 17.2 0.0
2008-May-29 Thu 0.076 0.078 0.073 0.075 ### ### 0.0
2008-May-28 Wed 0.075 0.079 0.073 0.073 ### ### 0.0
2008-May-27 Tue 0.078 0.078 0.072 0.074 1,461,375 ### 9.5 9.5 0.0
2008-May-26 Mon 0.073 0.075 0.072 0.075 962,182 70,720 ### ### 0.0
2008-May-23 Fri 0.072 0.073 0.071 0.072 747,377 ### ### ### 0.0
2008-May-22 Thu 0.073 0.073 0.071 0.073 690,257 ### 65.3 65.3 0.0
2008-May-21 Wed 0.073 0.075 0.073 0.073 243,741 ### 67.7 67.7 0.0
2008-May-20 Tue 0.075 0.075 0.072 0.072 12.8 12.8 0.0
2008-May-19 Mon 0.075 0.077 0.074 0.076 ### ### 0.0
2008-May-16 Fri 0.075 0.077 0.074 0.076 1,538,189 ### ### ### 0.0
2008-May-15 Thu ### 0.073 ### 0.073 1,220,442 44,546 ### ### 0.0
2008-May-14 Wed ### 0.072 ### 0.072 1,931,922 69,549 ### ### 0.0
2008-May-13 Tue 0.071 0.073 ### ### 27.1 27.1 0.0
2008-May-12 Mon ### 0.072 ### 0.071 1,129,454 ### 92.2 92.2 0.0
2008-May-09 Fri 0.072 0.072 ### ### 542,347 19,524 ### ### 0.0
2008-May-08 Thu 0.072 0.072 ### ### 593,243 21,356 13.5 13.5 0.0
2008-May-07 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2008-May-06 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-May-05 Mon 0.071 0.072 ### 0.072 75.0 75.0 0.0
2008-May-02 Fri 0.073 0.074 ### ### 1,690,075 ### ### ### 0.0
2008-May-01 Thu 0.075 0.075 0.073 0.075 67.3 67.3 0.0
2008-Apr-30 Wed 0.075 0.077 0.072 0.075 ### ### 0.0
2008-Apr-29 Tue 0.082 0.082 0.077 0.077 269,250 ### ### ### 0.0
2008-Apr-28 Mon 0.081 0.083 ### ### 340,373 14,125 29.1 29.1 0.0
2008-Apr-24 Thu 0.084 0.084 0.076 0.083 1,863,879 ### 27.4 27.4 0.0
2008-Apr-23 Wed 0.083 0.085 0.081 0.082 652,771 54,179 ### ### 0.0
2008-Apr-22 Tue 0.084 0.085 0.079 ### 2,310,272 189,442 8.3 8.3 0.0
2008-Apr-21 Mon ### ### ### 0.079 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 2,360,558 0 92.1 92.1 0.0
2008-Apr-17 Thu ### ### ### ### 14.1 14.1 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### 0.059 ### 886,343 26,147 16.4 16.4 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 18.8 18.8 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 689,284 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 23.9 23.9 0.0
2008-Mar-28 Fri ### ### ### ### 811,550 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 923,788 0 7.1 7.1 0.0
2008-Mar-25 Tue 0.072 0.072 0.072 0.072 57,459 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.072 ### 0.072 90.4 90.4 0.0
2008-Mar-19 Wed 0.073 0.073 ### ### 211,686 7,726 7.7 7.7 0.0
2008-Mar-18 Tue 0.072 0.072 ### ### 5.7 5.7 0.0
2008-Mar-17 Mon 0.078 0.078 0.074 0.075 1,293,424 ### 18.4 18.4 0.0
2008-Mar-14 Fri 0.076 ### 0.076 ### 222,658 ### ### ### 0.0
2008-Mar-13 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2008-Mar-12 Wed ### 0.083 0.075 ### ### ### 0.0
2008-Mar-11 Tue 0.072 0.079 ### 0.076 1,091,472 ### 94.1 94.1 0.0
2008-Mar-10 Mon 0.074 0.074 ### 0.072 894,150 33,083 30.0 30.0 0.0
2008-Mar-07 Fri 0.074 0.078 0.073 0.075 3,511,042 265,083 ### ### 0.0
2008-Mar-06 Thu 0.071 0.073 ### 0.073 326,371 ### ### ### 0.0
2008-Mar-05 Wed 0.071 0.074 0.071 0.073 ### ### 0.0
2008-Mar-04 Tue 0.071 0.073 0.071 0.071 ### ### 0.0
2008-Mar-03 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Feb-29 Fri 0.072 0.072 0.071 0.071 388,775 ### ### ### 0.0
2008-Feb-28 Thu 0.071 0.072 ### ### 454,047 16,345 29.4 29.4 0.0
2008-Feb-27 Wed ### 0.076 ### 0.071 96.4 96.4 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 27.2 27.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 108,774 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 92.8 92.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.072 ### ### ### ### 0.0
2008-Feb-08 Fri ### 0.072 ### ### 8.0 8.0 0.0
2008-Feb-07 Thu 0.073 0.073 ### ### ### ### 0.0
2008-Feb-06 Wed 0.077 0.077 ### 0.074 14.1 14.1 0.0
2008-Feb-05 Tue ### ### 0.078 0.078 ### ### 0.0
2008-Feb-04 Mon 0.072 ### 0.072 ### 97.5 97.5 0.0
2008-Feb-01 Fri ### ### ### 0.071 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 0.076 0.076 121,554 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.077 ### 454,780 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.085 ### ### 741,927 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 28.3 28.3 0.0
2008-Jan-23 Wed ### ### 0.059 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.058 ### 1,556,954 45,151 17.0 17.0 0.0
2008-Jan-21 Mon 0.079 0.079 0.073 0.076 25.7 25.7 0.0
2008-Jan-18 Fri 0.079 ### 0.077 ### 78.0 78.0 0.0
2008-Jan-17 Thu ### 0.082 ### ### ### ### 0.0
2008-Jan-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jan-15 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Jan-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-11 Fri 0.083 0.085 0.082 0.085 1,323,382 ### ### ### ###
2008-Jan-10 Thu 0.085 0.085 0.081 0.082 ### ### 0.0
2008-Jan-09 Wed 0.086 0.086 0.085 0.085 221,620 18,948 ### ### ###
2008-Jan-08 Tue 0.087 0.087 0.085 0.085 122,385 10,525 ### ### ###
2008-Jan-07 Mon ### ### 0.087 0.087 ### ### ###
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 250,180 0 11.5 11.5 0.0
2007-Dec-28 Fri ### ### 0.088 ### 1,356,583 59,689 3.1 3.1 0.0
2007-Dec-27 Thu ### ### 0.088 ### ### ### 0.0
2007-Dec-24 Mon 0.089 ### 0.089 ### 73.4 73.4 0.0
2007-Dec-21 Fri 0.082 0.089 0.082 0.089 96.3 96.3 ###
2007-Dec-20 Thu 0.084 0.084 ### 0.083 29.9 29.9 0.0
2007-Dec-19 Wed 0.083 0.084 0.081 0.081 ### ### 0.0
2007-Dec-18 Tue 0.085 0.085 ### ### 547,028 23,248 ### ### 0.0
2007-Dec-17 Mon 0.089 0.089 0.085 0.085 1,062,378 92,426 24.4 24.4 ###
2007-Dec-14 Fri ### ### ### ### 698,654 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 15.3 15.3 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 5.5 5.5 0.0
2007-Dec-07 Fri ### ### 0.088 0.088 340,223 ### 16.5 16.5 ###
2007-Dec-06 Thu ### ### 0.089 0.089 174,549 ### 22.8 22.8 ###
2007-Dec-05 Wed 0.089 ### 0.089 ### 77.9 77.9 0.0
2007-Dec-04 Tue 0.088 0.089 0.088 0.088 339,280 30,026 68.0 68.0 ###
2007-Dec-03 Mon ### ### 0.088 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.086 ### 0.086 0.088 478,554 20,577 79.9 79.9 ###
2007-Nov-29 Thu ### ### 0.088 0.088 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,166,425 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 1,323,578 0 90.4 90.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 193,451 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 22.5 22.5 0.0
2007-Nov-09 Fri ### ### ### ### 1,188,172 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 868,049 0 86.2 86.2 0.0
2007-Nov-07 Wed ### ### ### ### 537,775 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 14.9 14.9 0.0
2007-Nov-05 Mon ### ### ### ### 333,020 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 1,425,950 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 22.3 22.3 0.0
2007-Oct-31 Wed ### ### ### ### 68.3 68.3 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 24.6 24.6 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 82.4 82.4 0.0
2007-Oct-19 Fri ### ### ### ### 1,033,647 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 312,375 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 83.8 83.8 0.0
2007-Oct-11 Thu ### ### ### ### 23.2 23.2 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,070,784 0 92.8 92.8 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 1,720,888 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 98.6 98.6 0.0
2007-Sep-26 Wed 0.072 0.081 0.071 ### 97.6 97.6 0.0
2007-Sep-25 Tue 0.071 0.074 ### ### 22.6 22.6 0.0
2007-Sep-24 Mon 0.074 0.074 ### ### ### ### 0.0
2007-Sep-21 Fri 0.072 0.074 ### 0.074 81.7 81.7 0.0
2007-Sep-20 Thu 0.073 0.074 0.072 0.074 ### ### 0.0
2007-Sep-19 Wed 0.073 0.073 0.071 0.073 68.0 68.0 0.0
2007-Sep-18 Tue 0.073 0.075 0.071 0.071 ### ### 0.0
2007-Sep-17 Mon 0.072 0.075 0.071 0.073 80.5 80.5 0.0
2007-Sep-14 Fri 0.075 0.076 ### ### 587,273 ### ### ### 0.0
2007-Sep-13 Thu 0.075 0.077 0.074 0.074 206,082 15,559 26.4 26.4 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.079 0.079 0.072 0.072 ### ### 0.0
2007-Sep-10 Mon 0.075 0.079 0.075 0.079 94.1 94.1 0.0
2007-Sep-07 Fri 0.078 0.079 0.074 0.079 395,748 30,274 75.6 75.6 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.077 0.079 0.075 0.079 87.3 87.3 0.0
2007-Sep-04 Tue 0.076 0.076 0.074 0.075 ### ### 0.0
2007-Sep-03 Mon 0.077 0.078 0.075 0.078 ### ### 0.0
2007-Aug-31 Fri 0.077 0.078 0.077 0.077 54.5 54.5 0.0
2007-Aug-30 Thu 0.074 0.078 0.073 0.078 93.6 93.6 0.0
2007-Aug-29 Wed 0.075 0.075 0.071 0.072 497,370 ### 8.4 8.4 0.0
2007-Aug-28 Tue 0.079 0.079 0.077 0.077 15.4 15.4 0.0
2007-Aug-27 Mon 0.076 0.078 0.076 0.077 435,841 33,559 ### ### 0.0
2007-Aug-24 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2007-Aug-23 Thu 0.079 ### 0.074 0.074 ### ### 0.0
2007-Aug-22 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-21 Tue ### 0.074 ### ### 2,021,580 ### 26.6 26.6 0.0
2007-Aug-20 Mon 0.074 ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.057 0.058 3,670,587 ### 22.0 22.0 0.0
2007-Aug-16 Thu 0.071 0.073 ### ### 4.3 4.3 0.0
2007-Aug-15 Wed 0.081 0.081 ### 0.074 ### ### 0.0
2007-Aug-14 Tue 0.086 0.086 0.081 0.081 519,820 ### ### ### 0.0
2007-Aug-13 Mon 0.087 0.087 ### 0.083 12.2 12.2 0.0
2007-Aug-10 Fri 0.085 0.088 0.084 0.084 33.8 33.8 ###
2007-Aug-09 Thu 0.086 ### 0.086 0.087 70.6 70.6 ###
2007-Aug-08 Wed 0.089 ### 0.086 0.086 ### ### ###
2007-Aug-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.086 0.086 ### ### ###
2007-Aug-03 Fri ### ### ### ### 32.6 32.6 0.0
2007-Aug-02 Thu ### ### ### ### 89.1 89.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 577,845 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,991,582 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 17.7 17.7 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 6.8 6.8 0.0
2007-Jul-20 Fri ### ### ### ### 270,541 0 4.1 4.1 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 517,054 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 393,526 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 734,453 0 28.4 28.4 0.0
2007-Jul-12 Thu ### ### ### ### 71.8 71.8 0.0
2007-Jul-11 Wed ### ### ### ### 442,686 0 26.7 26.7 0.0
2007-Jul-10 Tue ### ### ### ### 1,477,575 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 932,876 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 250,453 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 670,274 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 525,150 0 9.1 9.1 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 2,283,373 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 1,192,388 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 963,975 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,130,128 0 27.2 27.2 0.0
2007-Jun-25 Mon ### ### ### ### 94.9 94.9 0.0
2007-Jun-22 Fri ### ### ### ### 3.2 3.2 0.0
2007-Jun-21 Thu ### ### ### ### 1,091,155 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 91.4 91.4 0.0
2007-Jun-19 Tue ### ### ### ### 1,077,088 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 876,855 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 1,248,020 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 2,084,384 0 4.7 4.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 519,375 0 9.0 9.0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 1,498,727 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,114,124 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 710,580 0 16.2 16.2 0.0
2007-May-29 Tue ### ### ### ### 3,552,874 0 74.1 74.1 0.0
2007-May-28 Mon ### ### ### ### 32.4 32.4 0.0
2007-May-25 Fri ### ### 0.089 ### 10.3 10.3 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 2,229,482 0 1.6 1.6 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 1,164,343 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 94.1 94.1 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 909,772 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 1,096,126 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 637,988 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 8.3 8.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 308,421 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 2,029,376 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 737,456 0 10.6 10.6 0.0
2007-Apr-24 Tue ### ### ### ### 8.7 8.7 0.0
2007-Apr-23 Mon ### ### ### ### 1,218,873 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 13.2 13.2 0.0
2007-Apr-16 Mon ### ### ### ### 92.3 92.3 0.0
2007-Apr-13 Fri ### 0.125 ### ### 682,670 ### 7.1 7.1 0.0
2007-Apr-12 Thu ### ### ### ### 2,371,627 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 326,687 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 6.6 6.6 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.125 ### ### ### ### 0.0
2007-Apr-02 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 1,079,282 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 1,786,041 0 92.2 92.2 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 0.125 0.125 ### ### 3,810,025 238,126 1.4 1.4 0.0
2007-Mar-26 Mon 0.125 0.125 ### ### 7.9 7.9 0.0
2007-Mar-23 Fri ### ### ### ### 92.0 92.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 936,078 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2.0 2.0 0.0
2007-Mar-16 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.155 ### 0.155 89.1 89.1 ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.155 0.155 0.155 0.155 1,064,550 ### ### ### ###
2007-Mar-12 Mon ### ### 0.155 0.155 270,985 ### ### ### ###
2007-Mar-09 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.155 ### 1,655,025 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.155 ### 5,017,428 388,850 85.7 85.7 0.0
2007-Mar-06 Tue 0.155 ### ### 0.155 1,404,073 0 ### ### ###
2007-Mar-05 Mon ### ### 0.155 0.155 3,343,858 259,148 ### ### ###
2007-Mar-02 Fri ### 0.175 0.155 0.155 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.125 ### 977,628 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 429,522 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.145 0.145 ### ### 1,228,978 ### 12.6 12.6 0.0
2007-Feb-20 Tue 0.145 0.145 ### 0.145 70.5 70.5 ###
2007-Feb-19 Mon 0.145 0.145 ### 0.145 683,082 49,523 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.145 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.145 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.145 0.145 ### ### ###
2007-Feb-13 Tue ### ### 0.145 0.145 108,222 7,846 ### ### ###
2007-Feb-12 Mon ### ### 0.145 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.145 0.145 ### ### ###
2007-Feb-08 Thu ### 0.155 0.145 0.155 ### ### ###
2007-Feb-07 Wed 0.145 ### ### ### 787,877 0 11.0 11.0 0.0
2007-Feb-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-05 Mon ### ### 0.145 0.145 14.8 14.8 ###
2007-Feb-02 Fri ### 0.155 0.145 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Jan-31 Wed ### 0.155 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 277,776 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 1,304,680 0 ### ### 0.0
2007-Jan-25 Thu 0.155 ### ### 0.155 ### ### ###
2007-Jan-24 Wed ### ### 0.155 0.155 639,920 ### 11.1 11.1 ###
2007-Jan-23 Tue ### ### ### ### 415,256 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.155 0.155 555,553 43,055 ### ### ###
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jan-16 Tue ### ### 0.155 ### 903,454 ### 87.9 87.9 0.0
2007-Jan-15 Mon ### ### ### ### 699,252 0 ### ### 0.0
2007-Jan-12 Fri ### 0.155 ### ### 651,451 50,487 ### ### 0.0
2007-Jan-11 Thu ### 0.155 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5.8 5.8 0.0
2007-Jan-09 Tue 0.155 ### 0.155 0.155 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### 0.155 1,493,745 0 2.2 2.2 ###
2007-Jan-05 Fri ### 0.175 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.185 0.155 ### 9,017,349 1,532,949 ### ### 0.0
2007-Jan-03 Wed ### ### 0.155 ### 14.0 14.0 0.0
2007-Jan-02 Tue ### ### 0.145 ### 96.1 96.1 0.0
2006-Dec-29 Fri 0.145 ### ### 0.145 ### ### ###
2006-Dec-28 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.145 ### 0.145 ### ### ###
2006-Dec-21 Thu ### ### 0.145 0.145 10.7 10.7 ###
2006-Dec-20 Wed ### ### ### 0.145 2,391,175 0 ### ### ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 573,744 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,139,975 0 8.4 8.4 0.0
2006-Dec-12 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Dec-11 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Dec-08 Fri ### 0.155 0.145 0.145 9.9 9.9 ###
2006-Dec-07 Thu ### 0.155 0.145 0.155 1,185,444 ### 90.9 90.9 ###
2006-Dec-06 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-05 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-04 Mon 0.145 ### ### 0.145 1,199,876 0 68.4 68.4 ###
2006-Dec-01 Fri 0.145 ### 0.145 0.145 131,621 9,542 72.1 72.1 ###
2006-Nov-30 Thu 0.145 ### ### 0.145 1,817,684 0 ### ### ###
2006-Nov-29 Wed ### 0.155 ### ### 96.0 96.0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,523,585 0 2.8 2.8 0.0
2006-Nov-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 04:00:22 thru 2026-04-02 04:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000