(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-11 10:10:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for URL Limits

Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code	URL
Listing Name	UNIVERSAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	UNIVERSAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URL2

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.285	87,832,920	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for URL Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

464 Days for (URL) UNIVERSAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2006-Nov-21 Tue	0.145	###	0.145	0.145	1,244,051	###	64.5	64.5	###
2006-Nov-20 Mon	###	###	0.145	###	1,448,883	105,044	###	###	0.0
2006-Nov-17 Fri	###	###	0.145	###			64.9	64.9	0.0
2006-Nov-16 Thu	0.155	0.155	###	###	1,219,971	94,547	###	###	0.0
2006-Nov-15 Wed	###	0.155	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			3.8	3.8	0.0
2006-Nov-13 Mon	###	###	0.155	0.155			###	###	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	1,192,546	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	584,850	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	1,329,777	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.175	0.175	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	3,107,883	0	98.2	98.2	0.0
2006-Oct-31 Tue	###	###	###	###			12.3	12.3	0.0
2006-Oct-30 Mon	###	###	###	###	2,367,478	0	###	###	0.0
2006-Oct-27 Fri	0.155	###	0.155	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	2,758,280	0	95.7	95.7	0.0
2006-Oct-25 Wed	###	###	###	###			90.4	90.4	0.0
2006-Oct-24 Tue	###	###	###	###	300,582	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	227,070	0	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	535,545	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	683,479	0	9.0	9.0	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	0.145	###	###	1,485,072	###	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	663,958	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	968,577	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	687,750	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	718,388	0	###	###	0.0
2006-Oct-04 Wed	###	###	###	###	1,570,427	0	7.6	7.6	0.0
2006-Oct-03 Tue	###	###	###	###	827,850	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###	413,575	0	63.4	63.4	0.0
2006-Sep-29 Fri	0.145	0.145	###	###			6.5	6.5	0.0
2006-Sep-28 Thu	###	0.145	###	0.145			###	###	###
2006-Sep-27 Wed	###	0.145	###	###			###	###	0.0
2006-Sep-26 Tue	###	0.145	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	0.145	0.145	###	###			###	###	0.0
2006-Sep-22 Fri	###	0.155	###	###	6,187,722	479,548	###	###	0.0
2006-Sep-21 Thu	0.145	0.145	###	###	1,326,072	96,140	###	###	0.0
2006-Sep-20 Wed	0.155	0.155	###	###	1,990,686	154,278	1.2	1.2	0.0
2006-Sep-19 Tue	###	###	###	0.155			###	###	###
2006-Sep-18 Mon	0.145	0.155	0.145	###			92.3	92.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	0.2	###	###	550,470	55,047	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	0.22	0.21	0.21	1,745,288	###	12.2	12.2	###
2006-Sep-07 Thu	0.21	###	0.21	###	895,848	###	84.6	84.6	0.0
2006-Sep-06 Wed	0.21	0.21	###	0.21	613,454	###	###	###	###
2006-Sep-05 Tue	###	0.21	###	###			###	###	0.0
2006-Sep-04 Mon	0.21	0.21	###	###			14.1	14.1	0.0
2006-Sep-01 Fri	0.21	###	###	0.21	935,048	0	69.1	69.1	###
2006-Aug-31 Thu	0.2	0.21	0.2	0.21			93.8	93.8	###
2006-Aug-30 Wed	###	0.2	###	###	2,969,883	296,988	87.0	87.0	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.2	0.2	###	###	575,729	57,572	###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	0.2	0.2	1,363,654	###	15.8	15.8	0.0
2006-Aug-23 Wed	0.21	0.21	###	###			11.7	11.7	0.0
2006-Aug-22 Tue	0.225	0.225	###	###	3,391,923	###	1.9	1.9	0.0
2006-Aug-21 Mon	0.21	0.225	0.21	0.22			94.2	94.2	0.0
2006-Aug-18 Fri	0.21	0.21	###	###			12.6	12.6	0.0
2006-Aug-17 Thu	###	0.21	0.2	0.21			83.4	83.4	###
2006-Aug-16 Wed	###	###	###	0.2			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			8.3	8.3	0.0
2006-Aug-14 Mon	###	0.2	###	0.2			###	###	0.0
2006-Aug-11 Fri	0.2	###	###	###	361,046	0	14.2	14.2	0.0
2006-Aug-10 Thu	0.2	###	###	###	331,650	0	###	###	0.0
2006-Aug-09 Wed	0.21	0.21	0.2	###			15.2	15.2	0.0
2006-Aug-08 Tue	0.21	###	###	###	1,774,742	0	85.7	85.7	0.0
2006-Aug-07 Mon	###	0.21	0.2	0.2			###	###	0.0
2006-Aug-04 Fri	###	###	###	0.2			14.0	14.0	0.0
2006-Aug-03 Thu	0.21	###	0.2	###			###	###	0.0
2006-Aug-02 Wed	0.2	0.21	0.2	###			89.2	89.2	0.0
2006-Aug-01 Tue	###	0.21	###	0.2			90.3	90.3	0.0
2006-Jul-31 Mon	###	0.2	###	###	1,741,545	174,154	###	###	0.0
2006-Jul-28 Fri	0.185	0.185	0.185	0.185			###	###	###
2006-Jul-27 Thu	###	0.185	###	0.185	740,446	###	84.4	84.4	###
2006-Jul-26 Wed	0.185	###	0.185	0.185	680,359	###	###	###	###
2006-Jul-25 Tue	0.185	###	0.185	###			###	###	0.0
2006-Jul-24 Mon	0.185	0.185	###	###			16.3	16.3	0.0
2006-Jul-21 Fri	###	###	0.185	0.185			###	###	###
2006-Jul-20 Thu	###	0.2	0.175	0.2			98.6	98.6	0.0
2006-Jul-19 Wed	0.185	0.185	###	###			2.4	2.4	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	0.2	0.2	0.175	0.185			2.6	2.6	###
2006-Jul-14 Fri	0.21	0.21	0.2	0.2	2,149,541	440,655	###	###	0.0
2006-Jul-13 Thu	###	0.22	0.21	0.21			17.4	17.4	###
2006-Jul-12 Wed	###	0.22	0.21	###	5,004,620	###	###	###	0.0
2006-Jul-11 Tue	###	###	0.2	0.21	3,964,175	###	###	###	###
2006-Jul-10 Mon	0.22	0.225	###	###	3,235,820	364,029	13.3	13.3	0.0
2006-Jul-07 Fri	0.21	0.24	0.21	###			###	###	0.0
2006-Jul-06 Thu	0.2	###	###	0.21			###	###	###
2006-Jul-05 Wed	0.27	0.275	###	###			0.1	0.1	0.0
2006-Jul-04 Tue	0.185	0.285	0.185	0.255			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	1,099,153	0	96.0	96.0	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###			88.3	88.3	0.0
2006-Jun-26 Mon	###	###	###	###	446,186	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	365,284	0	###	###	0.0
2006-Jun-22 Thu	###	###	###	###	894,783	0	###	###	0.0
2006-Jun-21 Wed	###	###	0.155	0.155			11.8	11.8	###
2006-Jun-20 Tue	###	###	###	###	515,228	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			97.2	97.2	0.0
2006-Jun-16 Fri	0.145	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			84.5	84.5	0.0
2006-Jun-14 Wed	0.125	###	###	###	1,255,550	0	###	###	0.0
2006-Jun-13 Tue	###	###	0.125	###	1,711,624	106,976	###	###	0.0
2006-Jun-09 Fri	###	###	###	0.155			14.4	14.4	###
2006-Jun-08 Thu	###	###	0.155	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	239,628	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	217,727	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	301,176	0	68.7	68.7	0.0
2006-May-30 Tue	###	0.175	###	###	410,570	35,924	###	###	0.0
2006-May-29 Mon	###	0.175	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###			82.9	82.9	0.0
2006-May-23 Tue	###	###	0.155	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	0.155	###	1,689,250	###	###	###	0.0
2006-May-19 Fri	###	###	###	###	724,783	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	1,016,189	0	###	###	0.0
2006-May-17 Wed	###	0.175	###	###	1,466,558	128,323	###	###	0.0
2006-May-16 Tue	0.175	0.175	###	0.175			###	###	0.0
2006-May-15 Mon	###	###	###	###	4,389,741	0	3.7	3.7	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	0.175	###	10,151,779	888,280	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	0.185			###	###	###
2006-May-05 Fri	###	0.155	0.145	0.145			###	###	###
2006-May-04 Thu	0.155	0.155	###	###			###	###	0.0
2006-May-03 Wed	0.155	0.155	###	0.155	911,551	70,645	68.5	68.5	###
2006-May-02 Tue	###	0.155	###	0.155	682,849	52,920	###	###	###
2006-May-01 Mon	###	###	0.145	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.155	###	0.155	0.155	932,752	72,288	69.0	69.0	###
2006-Apr-27 Thu	0.155	0.155	###	0.155			###	###	###
2006-Apr-26 Wed	0.155	0.155	0.145	###	1,417,959	###	###	###	0.0
2006-Apr-24 Mon	0.145	###	0.145	0.145			###	###	###
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	0.155	876,941	0	###	###	###
2006-Apr-19 Wed	###	###	0.155	###			###	###	0.0
2006-Apr-18 Tue	###	###	0.155	###			4.8	4.8	0.0
2006-Apr-13 Thu	0.155	###	0.155	###	1,372,682	106,382	91.2	91.2	0.0
2006-Apr-11 Tue	###	###	0.155	0.155	994,651	77,085	###	###	###
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	0.155	###	0.155	2,881,675	223,329	99.6	99.6	###
2006-Apr-04 Tue	###	###	###	###	3,661,446	0	91.9	91.9	0.0
2006-Apr-03 Mon	###	0.125	###	0.125			92.0	92.0	0.0
2006-Mar-31 Fri	###	0.125	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			96.6	96.6	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	141,850	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			6.2	6.2	0.0
2006-Mar-22 Wed	###	###	###	###	288,627	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	1,202,159	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	1,473,270	0	93.2	93.2	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	125,549	0	93.7	93.7	0.0
2006-Mar-10 Fri	###	###	###	###			93.4	93.4	0.0
2006-Mar-09 Thu	###	###	###	###	43,478	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	657,772	0	6.4	6.4	0.0
2006-Mar-06 Mon	###	###	###	###	212,922	0	6.3	6.3	0.0
2006-Mar-03 Fri	###	###	###	###			21.1	21.1	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	409,854	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	189,445	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			23.7	23.7	0.0
2006-Feb-22 Wed	###	###	###	###	569,478	0	75.4	75.4	0.0
2006-Feb-21 Tue	###	###	###	###	1,113,850	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	###			74.1	74.1	0.0
2006-Feb-17 Fri	###	###	###	###	1,841,522	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			29.0	29.0	0.0
2006-Feb-14 Tue	###	###	###	###			26.0	26.0	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	1,927,424	0	93.4	93.4	0.0
2006-Feb-09 Thu	###	###	###	###	616,477	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	423,482	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			93.8	93.8	0.0
2006-Feb-03 Fri	###	###	###	###	1,060,826	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	729,253	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###	879,478	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			5.1	5.1	0.0
2006-Jan-24 Tue	###	###	###	###	82,648	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	308,053	0	93.7	93.7	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	1,356,956	0	11.4	11.4	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	1,113,627	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	351,687	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			4.9	4.9	0.0
2005-Dec-23 Fri	###	###	###	###			4.9	4.9	0.0
2005-Dec-22 Thu	###	###	###	###	59,378	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	56,522	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			6.1	6.1	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	182,148	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###	119,477	0	5.7	5.7	0.0
2005-Dec-13 Tue	###	###	###	###	395,651	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	154,849	0	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	204,154	0	97.6	97.6	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			6.9	6.9	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	147,223	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	61,373	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	44,549	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###	225,951	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			2.3	2.3	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			6.2	6.2	0.0
2005-Nov-03 Thu	###	0.125	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			6.7	6.7	0.0
2005-Oct-28 Fri	###	###	###	###			7.3	7.3	0.0
2005-Oct-27 Thu	###	###	###	###	88,459	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0.125	0.125	###	###	214,854	13,428	###	###	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.125	0.125	###	###			11.2	11.2	0.0
2005-Oct-18 Tue	0.125	###	0.125	###	117,976	7,373	92.0	92.0	0.0
2005-Oct-17 Mon	0.125	0.125	###	0.125	221,524	13,845	70.1	70.1	0.0
2005-Oct-14 Fri	0.125	0.125	###	0.125	268,256	###	73.6	73.6	0.0
2005-Oct-13 Thu	###	0.125	###	0.125	862,223	53,888	93.4	93.4	0.0
2005-Oct-12 Wed	###	0.125	###	0.125			###	###	0.0
2005-Oct-11 Tue	###	###	###	0.125	2,681,072	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	0.125	###	935,478	###	###	###	0.0
2005-Oct-05 Wed	0.145	###	###	###	383,456	0	###	###	0.0
2005-Oct-04 Tue	0.145	0.145	###	###			3.3	3.3	0.0
2005-Oct-03 Mon	###	###	0.145	0.145			###	###	###
2005-Sep-30 Fri	0.145	0.145	###	0.145	250,425	18,155	67.7	67.7	###
2005-Sep-29 Thu	0.145	0.145	###	0.145			###	###	###
2005-Sep-28 Wed	0.145	0.145	###	###			10.2	10.2	0.0
2005-Sep-27 Tue	0.145	###	0.145	###			92.7	92.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	0.155	###	0.155			###	###	###
2005-Sep-22 Thu	0.155	###	###	###			###	###	0.0
2005-Sep-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Sep-20 Tue	0.155	###	0.155	0.155	453,781	###	65.6	65.6	###
2005-Sep-19 Mon	0.155	###	0.155	0.155			###	###	###
2005-Sep-16 Fri	0.155	###	0.155	###			88.4	88.4	0.0
2005-Sep-15 Thu	###	###	###	###	74,889	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	0.155	###			###	###	0.0
2005-Sep-12 Mon	0.155	###	###	###	1,355,047	0	96.8	96.8	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	0.155	###	0.155	107,582	###	92.3	92.3	###
2005-Sep-07 Wed	###	0.155	###	###	23,683	###	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			98.0	98.0	0.0
2005-Sep-05 Mon	###	###	0.155	0.155			10.6	10.6	###
2005-Sep-02 Fri	###	###	###	###			2.0	2.0	0.0
2005-Sep-01 Thu	0.155	###	###	###			89.8	89.8	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.155	0.155	###	0.155			78.8	78.8	###
2005-Aug-26 Fri	###	###	0.155	0.155			9.2	9.2	###
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.155	###	0.155	###	81,041	6,280	###	###	0.0
2005-Aug-23 Tue	0.155	###	0.155	0.155			72.4	72.4	###
2005-Aug-22 Mon	0.155	###	0.155	0.155			###	###	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.155	###			###	###	0.0
2005-Aug-16 Tue	###	###	0.155	0.155	114,776	###	###	###	###
2005-Aug-15 Mon	0.155	###	0.155	0.155			67.3	67.3	###
2005-Aug-12 Fri	0.155	0.155	###	###			###	###	0.0
2005-Aug-11 Thu	0.145	0.155	0.145	0.155			###	###	###
2005-Aug-10 Wed	###	###	0.145	0.145			###	###	###
2005-Aug-09 Tue	###	0.155	0.145	0.155			###	###	###
2005-Aug-08 Mon	0.155	0.155	###	###			10.6	10.6	0.0
2005-Aug-05 Fri	###	0.155	###	0.155			###	###	###
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	197,277	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	0.155	###	###	1,426,948	110,588	###	###	0.0
2005-Aug-01 Mon	0.145	0.145	###	0.145			71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.145	###	0.145	###			91.2	91.2	0.0
2005-Jul-27 Wed	0.145	###	0.145	###			91.1	91.1	0.0
2005-Jul-26 Tue	0.145	###	0.145	###			90.2	90.2	0.0
2005-Jul-25 Mon	0.145	###	0.145	0.145			###	###	###
2005-Jul-22 Fri	0.145	0.145	###	0.145	51,573	###	62.9	62.9	###
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	0.145	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	0.145	0.145	###	###	78,289	5,675	###	###	0.0
2005-Jul-08 Fri	0.145	0.145	###	0.145			###	###	###
2005-Jul-07 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Jul-06 Wed	###	###	0.145	0.145	18,477	###	###	###	###
2005-Jul-05 Tue	###	###	0.145	###			68.3	68.3	0.0
2005-Jul-04 Mon	0.145	###	0.145	###	65,582	4,754	91.5	91.5	0.0
2005-Jul-01 Fri	0.155	0.155	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###	317,621	0	91.9	91.9	0.0
2005-Jun-29 Wed	0.145	###	0.145	###			91.0	91.0	0.0
2005-Jun-28 Tue	0.145	0.145	###	0.145	57,843	###	65.2	65.2	###
2005-Jun-27 Mon	0.145	0.145	###	0.145			###	###	###
2005-Jun-24 Fri	0.145	0.145	###	0.145	146,553	10,625	###	###	###
2005-Jun-23 Thu	###	###	0.145	0.145	156,086	###	11.7	11.7	###
2005-Jun-22 Wed	0.145	0.155	0.145	0.155	448,627	###	###	###	###
2005-Jun-21 Tue	0.155	0.155	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.155	###	0.155			92.4	92.4	###
2005-Jun-17 Fri	0.155	0.155	###	0.155	138,750	10,753	###	###	###
2005-Jun-16 Thu	0.155	0.155	###	0.155			69.6	69.6	###
2005-Jun-15 Wed	0.155	0.155	###	0.155			69.2	69.2	###
2005-Jun-14 Tue	0.155	0.155	0.145	0.155			71.0	71.0	###
2005-Jun-10 Fri	0.145	0.155	0.145	0.155	546,651	###	95.6	95.6	###
2005-Jun-09 Thu	0.145	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	0.145	###	0.145			95.9	95.9	###
2005-Jun-07 Tue	###	###	###	###	290,686	0	###	###	0.0
2005-Jun-06 Mon	###	0.145	###	###	93,049	6,746	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.145	0.145	###	0.145			67.8	67.8	###
2005-May-31 Tue	0.145	###	0.145	###			90.1	90.1	0.0
2005-May-30 Mon	0.145	0.145	###	0.145			68.9	68.9	###
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	0.145	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			9.7	9.7	0.0
2005-May-20 Fri	0.145	0.145	0.145	0.145	0				###
2005-May-19 Thu	0.145	0.145	0.145	0.145			65.7	65.7	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	18,443	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.145	0.145	###	###			9.9	9.9	0.0
2005-May-12 Thu	###	0.145	###	0.145	353,729	25,645	90.4	90.4	###
2005-May-11 Wed	0.145	0.145	###	###	49,640	###	9.5	9.5	0.0
2005-May-10 Tue	###	###	###	###	14,381	0	72.8	72.8	0.0
2005-May-09 Mon	0.145	0.145	0.145	0.145	0				###
2005-May-06 Fri	0.145	###	0.145	0.145	159,728	11,580	63.3	63.3	###
2005-May-05 Thu	###	###	0.145	0.145			14.4	14.4	###
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	0.155	0.155	###	###	229,674	###	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	478,584	0	95.2	95.2	0.0
2005-Apr-28 Thu	###	###	0.155	###			74.0	74.0	0.0
2005-Apr-27 Wed	0.155	###	0.155	###	268,026	20,772	92.5	92.5	0.0
2005-Apr-26 Tue	###	0.155	###	0.155	415,874	###	###	###	###
2005-Apr-22 Fri	0.145	###	0.145	###			###	###	0.0
2005-Apr-21 Thu	0.155	0.155	###	###	208,481	16,157	###	###	0.0
2005-Apr-20 Wed	0.155	0.155	0.155	0.155			72.6	72.6	###
2005-Apr-19 Tue	###	###	0.145	###	388,950	###	###	###	0.0
2005-Apr-18 Mon	0.145	###	0.145	###			90.3	90.3	0.0
2005-Apr-15 Fri	0.155	0.155	###	###			20.5	20.5	0.0
2005-Apr-14 Thu	0.155	0.155	0.155	0.155			80.1	80.1	###
2005-Apr-13 Wed	0.155	###	0.155	0.155			###	###	###
2005-Apr-12 Tue	###	###	0.155	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	0.155			###	###	###
2005-Apr-08 Fri	###	###	###	0.155			###	###	###
2005-Apr-07 Thu	0.145	###	0.145	###	57,670	4,181	###	###	0.0
2005-Apr-06 Wed	###	0.155	0.145	0.145	833,750	###	###	###	###
2005-Apr-05 Tue	0.145	0.145	###	0.145	503,350	###	72.1	72.1	###
2005-Apr-04 Mon	0.145	0.145	###	###	302,259	###	###	###	0.0
2005-Apr-01 Fri	###	###	0.145	0.145			8.5	8.5	###
2005-Mar-31 Thu	0.145	###	0.145	###	443,455	32,150	###	###	0.0
2005-Mar-30 Wed	0.155	0.155	###	###			26.2	26.2	0.0
2005-Mar-29 Tue	###	###	0.145	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	762,377	0	93.9	93.9	0.0
2005-Mar-22 Tue	0.175	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	1,276,550	0	###	###	0.0
2005-Mar-18 Fri	###	###	0.175	###			64.3	64.3	0.0
2005-Mar-17 Thu	0.185	0.185	0.175	0.175	2,117,587	###	5.1	5.1	0.0
2005-Mar-16 Wed	###	###	0.185	0.185			14.6	14.6	###
2005-Mar-15 Tue	###	0.21	###	0.185			1.0	1.0	###
2005-Mar-14 Mon	###	###	0.175	0.2			95.8	95.8	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	0.155	###	0.155	###	3,672,280	###	90.3	90.3	0.0
2005-Mar-09 Wed	###	0.155	###	0.155			###	###	###
2005-Mar-08 Tue	0.145	0.145	###	0.145	1,392,558	###	68.8	68.8	###
2005-Mar-07 Mon	###	0.145	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	0.145	0.145	###	###	671,876	###	9.5	9.5	0.0
2005-Mar-03 Thu	0.145	###	###	###			8.7	8.7	0.0
2005-Mar-02 Wed	###	0.145	###	0.145	1,179,424	###	92.3	92.3	###
2005-Mar-01 Tue	0.145	0.145	###	###			###	###	0.0
2005-Feb-28 Mon	###	0.145	###	0.145			###	###	###
2005-Feb-25 Fri	###	###	###	###	381,444	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			10.8	10.8	0.0
2005-Feb-22 Tue	###	###	0.125	0.145			###	###	###
2005-Feb-21 Mon	###	###	0.125	0.125			9.9	9.9	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	0.125	###	0.125	###	147,772	###	###	###	0.0
2005-Feb-16 Wed	0.125	###	0.125	0.125			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.125	0.125	1,355,389	###	8.6	8.6	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	395,424	0	6.3	6.3	0.0
2005-Feb-10 Thu	###	###	###	###	1,454,573	0	93.8	93.8	0.0
2005-Feb-09 Wed	###	###	###	###	3,387,274	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###	1,144,178	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	490,826	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	281,829	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	409,789	0	93.3	93.3	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.145	0.145	###	###			8.3	8.3	0.0
2005-Jan-27 Thu	###	###	0.145	###	1,231,974	###	###	###	0.0
2005-Jan-25 Tue	###	###	###	0.145	2,554,353	0	###	###	###
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	595,254	0	92.5	92.5	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0