(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jul-15 01:44:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for URL Limits

Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code	URL
Listing Name	UNIVERSAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	UNIVERSAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URL2

Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.285	87,832,920	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for URL Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (URL) UNIVERSAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.125	0.125	###	###			11.2	11.2	0.0
2005-Oct-18 Tue	0.125	###	0.125	###	117,976	7,373	92.0	92.0	0.0
2005-Oct-17 Mon	0.125	0.125	###	0.125	221,524	13,845	70.1	70.1	0.0
2005-Oct-14 Fri	0.125	0.125	###	0.125	268,256	###	73.6	73.6	0.0
2005-Oct-13 Thu	###	0.125	###	0.125	862,223	53,888	93.4	93.4	0.0
2005-Oct-12 Wed	###	0.125	###	0.125			###	###	0.0
2005-Oct-11 Tue	###	###	###	0.125	2,681,072	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	0.125	###	935,478	###	###	###	0.0
2005-Oct-05 Wed	0.145	###	###	###	383,456	0	###	###	0.0
2005-Oct-04 Tue	0.145	0.145	###	###			3.3	3.3	0.0
2005-Oct-03 Mon	###	###	0.145	0.145			###	###	###
2005-Sep-30 Fri	0.145	0.145	###	0.145	250,425	18,155	67.7	67.7	###
2005-Sep-29 Thu	0.145	0.145	###	0.145			###	###	###
2005-Sep-28 Wed	0.145	0.145	###	###			10.2	10.2	0.0
2005-Sep-27 Tue	0.145	###	0.145	###			92.7	92.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	0.155	###	0.155			###	###	###
2005-Sep-22 Thu	0.155	###	###	###			###	###	0.0
2005-Sep-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Sep-20 Tue	0.155	###	0.155	0.155	453,781	###	65.6	65.6	###
2005-Sep-19 Mon	0.155	###	0.155	0.155			###	###	###
2005-Sep-16 Fri	0.155	###	0.155	###			88.4	88.4	0.0
2005-Sep-15 Thu	###	###	###	###	74,889	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	0.155	###			###	###	0.0
2005-Sep-12 Mon	0.155	###	###	###	1,355,047	0	96.8	96.8	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	0.155	###	0.155	107,582	###	92.3	92.3	###
2005-Sep-07 Wed	###	0.155	###	###	23,683	###	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			98.0	98.0	0.0
2005-Sep-05 Mon	###	###	0.155	0.155			10.6	10.6	###
2005-Sep-02 Fri	###	###	###	###			2.0	2.0	0.0
2005-Sep-01 Thu	0.155	###	###	###			89.8	89.8	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.155	0.155	###	0.155			78.8	78.8	###
2005-Aug-26 Fri	###	###	0.155	0.155			9.2	9.2	###
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.155	###	0.155	###	81,041	6,280	###	###	0.0
2005-Aug-23 Tue	0.155	###	0.155	0.155			72.4	72.4	###
2005-Aug-22 Mon	0.155	###	0.155	0.155			###	###	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.155	###			###	###	0.0
2005-Aug-16 Tue	###	###	0.155	0.155	114,776	###	###	###	###
2005-Aug-15 Mon	0.155	###	0.155	0.155			67.3	67.3	###
2005-Aug-12 Fri	0.155	0.155	###	###			###	###	0.0
2005-Aug-11 Thu	0.145	0.155	0.145	0.155			###	###	###
2005-Aug-10 Wed	###	###	0.145	0.145			###	###	###
2005-Aug-09 Tue	###	0.155	0.145	0.155			###	###	###
2005-Aug-08 Mon	0.155	0.155	###	###			10.6	10.6	0.0
2005-Aug-05 Fri	###	0.155	###	0.155			###	###	###
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	197,277	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	0.155	###	###	1,426,948	110,588	###	###	0.0
2005-Aug-01 Mon	0.145	0.145	###	0.145			71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.145	###	0.145	###			91.2	91.2	0.0
2005-Jul-27 Wed	0.145	###	0.145	###			91.1	91.1	0.0
2005-Jul-26 Tue	0.145	###	0.145	###			90.2	90.2	0.0
2005-Jul-25 Mon	0.145	###	0.145	0.145			###	###	###
2005-Jul-22 Fri	0.145	0.145	###	0.145	51,573	###	62.9	62.9	###
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	0.145	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	0.145	0.145	###	###	78,289	5,675	###	###	0.0
2005-Jul-08 Fri	0.145	0.145	###	0.145			###	###	###
2005-Jul-07 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Jul-06 Wed	###	###	0.145	0.145	18,477	###	###	###	###
2005-Jul-05 Tue	###	###	0.145	###			68.3	68.3	0.0
2005-Jul-04 Mon	0.145	###	0.145	###	65,582	4,754	91.5	91.5	0.0
2005-Jul-01 Fri	0.155	0.155	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###	317,621	0	91.9	91.9	0.0
2005-Jun-29 Wed	0.145	###	0.145	###			91.0	91.0	0.0
2005-Jun-28 Tue	0.145	0.145	###	0.145	57,843	###	65.2	65.2	###
2005-Jun-27 Mon	0.145	0.145	###	0.145			###	###	###
2005-Jun-24 Fri	0.145	0.145	###	0.145	146,553	10,625	###	###	###
2005-Jun-23 Thu	###	###	0.145	0.145	156,086	###	11.7	11.7	###
2005-Jun-22 Wed	0.145	0.155	0.145	0.155	448,627	###	###	###	###
2005-Jun-21 Tue	0.155	0.155	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.155	###	0.155			92.4	92.4	###
2005-Jun-17 Fri	0.155	0.155	###	0.155	138,750	10,753	###	###	###
2005-Jun-16 Thu	0.155	0.155	###	0.155			69.6	69.6	###
2005-Jun-15 Wed	0.155	0.155	###	0.155			69.2	69.2	###
2005-Jun-14 Tue	0.155	0.155	0.145	0.155			71.0	71.0	###
2005-Jun-10 Fri	0.145	0.155	0.145	0.155	546,651	###	95.6	95.6	###
2005-Jun-09 Thu	0.145	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	0.145	###	0.145			95.9	95.9	###
2005-Jun-07 Tue	###	###	###	###	290,686	0	###	###	0.0
2005-Jun-06 Mon	###	0.145	###	###	93,049	6,746	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.145	0.145	###	0.145			67.8	67.8	###
2005-May-31 Tue	0.145	###	0.145	###			90.1	90.1	0.0
2005-May-30 Mon	0.145	0.145	###	0.145			68.9	68.9	###
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	0.145	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			9.7	9.7	0.0
2005-May-20 Fri	0.145	0.145	0.145	0.145	0				###
2005-May-19 Thu	0.145	0.145	0.145	0.145			65.7	65.7	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	18,443	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.145	0.145	###	###			9.9	9.9	0.0
2005-May-12 Thu	###	0.145	###	0.145	353,729	25,645	90.4	90.4	###
2005-May-11 Wed	0.145	0.145	###	###	49,640	###	9.5	9.5	0.0
2005-May-10 Tue	###	###	###	###	14,381	0	72.8	72.8	0.0
2005-May-09 Mon	0.145	0.145	0.145	0.145	0				###
2005-May-06 Fri	0.145	###	0.145	0.145	159,728	11,580	63.3	63.3	###
2005-May-05 Thu	###	###	0.145	0.145			14.4	14.4	###
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	0.155	0.155	###	###	229,674	###	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	478,584	0	95.2	95.2	0.0
2005-Apr-28 Thu	###	###	0.155	###			74.0	74.0	0.0
2005-Apr-27 Wed	0.155	###	0.155	###	268,026	20,772	92.5	92.5	0.0
2005-Apr-26 Tue	###	0.155	###	0.155	415,874	###	###	###	###
2005-Apr-22 Fri	0.145	###	0.145	###			###	###	0.0
2005-Apr-21 Thu	0.155	0.155	###	###	208,481	16,157	###	###	0.0
2005-Apr-20 Wed	0.155	0.155	0.155	0.155			72.6	72.6	###
2005-Apr-19 Tue	###	###	0.145	###	388,950	###	###	###	0.0
2005-Apr-18 Mon	0.145	###	0.145	###			90.3	90.3	0.0
2005-Apr-15 Fri	0.155	0.155	###	###			20.5	20.5	0.0
2005-Apr-14 Thu	0.155	0.155	0.155	0.155			80.1	80.1	###
2005-Apr-13 Wed	0.155	###	0.155	0.155			###	###	###
2005-Apr-12 Tue	###	###	0.155	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	0.155			###	###	###
2005-Apr-08 Fri	###	###	###	0.155			###	###	###
2005-Apr-07 Thu	0.145	###	0.145	###	57,670	4,181	###	###	0.0
2005-Apr-06 Wed	###	0.155	0.145	0.145	833,750	###	###	###	###
2005-Apr-05 Tue	0.145	0.145	###	0.145	503,350	###	72.1	72.1	###
2005-Apr-04 Mon	0.145	0.145	###	###	302,259	###	###	###	0.0
2005-Apr-01 Fri	###	###	0.145	0.145			8.5	8.5	###
2005-Mar-31 Thu	0.145	###	0.145	###	443,455	32,150	###	###	0.0
2005-Mar-30 Wed	0.155	0.155	###	###			26.2	26.2	0.0
2005-Mar-29 Tue	###	###	0.145	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	762,377	0	93.9	93.9	0.0
2005-Mar-22 Tue	0.175	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	1,276,550	0	###	###	0.0
2005-Mar-18 Fri	###	###	0.175	###			64.3	64.3	0.0
2005-Mar-17 Thu	0.185	0.185	0.175	0.175	2,117,587	###	5.1	5.1	0.0
2005-Mar-16 Wed	###	###	0.185	0.185			14.6	14.6	###
2005-Mar-15 Tue	###	0.21	###	0.185			1.0	1.0	###
2005-Mar-14 Mon	###	###	0.175	0.2			95.8	95.8	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	0.155	###	0.155	###	3,672,280	###	90.3	90.3	0.0
2005-Mar-09 Wed	###	0.155	###	0.155			###	###	###
2005-Mar-08 Tue	0.145	0.145	###	0.145	1,392,558	###	68.8	68.8	###
2005-Mar-07 Mon	###	0.145	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	0.145	0.145	###	###	671,876	###	9.5	9.5	0.0
2005-Mar-03 Thu	0.145	###	###	###			8.7	8.7	0.0
2005-Mar-02 Wed	###	0.145	###	0.145	1,179,424	###	92.3	92.3	###
2005-Mar-01 Tue	0.145	0.145	###	###			###	###	0.0
2005-Feb-28 Mon	###	0.145	###	0.145			###	###	###
2005-Feb-25 Fri	###	###	###	###	381,444	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			10.8	10.8	0.0
2005-Feb-22 Tue	###	###	0.125	0.145			###	###	###
2005-Feb-21 Mon	###	###	0.125	0.125			9.9	9.9	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	0.125	###	0.125	###	147,772	###	###	###	0.0
2005-Feb-16 Wed	0.125	###	0.125	0.125			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.125	0.125	1,355,389	###	8.6	8.6	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	395,424	0	6.3	6.3	0.0
2005-Feb-10 Thu	###	###	###	###	1,454,573	0	93.8	93.8	0.0
2005-Feb-09 Wed	###	###	###	###	3,387,274	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###	1,144,178	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	490,826	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	281,829	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	409,789	0	93.3	93.3	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.145	0.145	###	###			8.3	8.3	0.0
2005-Jan-27 Thu	###	###	0.145	###	1,231,974	###	###	###	0.0
2005-Jan-25 Tue	###	###	###	0.145	2,554,353	0	###	###	###
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	595,254	0	92.5	92.5	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	847,957	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			91.2	91.2	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	2,196,621	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	338,758	0	92.0	92.0	0.0
2005-Jan-11 Tue	###	###	###	###	1,124,040	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	555,284	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	843,423	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	2,061,840	0	4.8	4.8	0.0
2005-Jan-05 Wed	0.145	0.145	###	0.145			###	###	###
2005-Jan-04 Tue	0.145	###	0.145	0.145	887,582	64,349	###	###	###
2004-Dec-31 Fri	0.145	###	0.145	###			92.6	92.6	0.0
2004-Dec-30 Thu	###	###	0.145	0.145			###	###	###
2004-Dec-29 Wed	###	0.155	0.145	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.145	###	0.145	0.145			###	###	###
2004-Dec-23 Thu	###	###	0.145	0.145	1,543,847	111,928	###	###	###
2004-Dec-22 Wed	###	###	###	###	4,389,048	0	###	###	0.0
2004-Dec-21 Tue	0.145	0.145	###	###	4,269,977	309,573	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	4,307,456	0	99.2	99.2	0.0
2004-Dec-17 Fri	###	###	0.125	###	5,317,553	332,347	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	2,080,024	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	1,343,546	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	309,852	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	0.125	0.125	###	###			10.4	10.4	0.0
2004-Dec-08 Wed	###	0.125	###	0.125	101,221	6,326	96.5	96.5	0.0
2004-Dec-07 Tue	###	###	###	###			11.0	11.0	0.0
2004-Dec-06 Mon	###	0.125	###	###			###	###	0.0
2004-Dec-03 Fri	0.125	0.125	###	###			2.1	2.1	0.0
2004-Dec-02 Thu	0.125	###	0.125	###			92.0	92.0	0.0
2004-Dec-01 Wed	###	###	0.125	0.125	664,420	41,526	11.0	11.0	0.0
2004-Nov-30 Tue	###	0.145	###	###	499,587	36,220	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	0.125	###	0.125			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	0.125	0.125	###	0.125			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	40,850	0	65.9	65.9	0.0
2004-Nov-11 Thu	0.125	0.125	###	###	187,778	###	###	###	0.0
2004-Nov-10 Wed	0.125	0.125	###	###			6.2	6.2	0.0
2004-Nov-09 Tue	###	###	###	###	186,353	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	0.125	0.125	###	###	378,221	###	###	###	0.0
2004-Oct-22 Fri	###	###	0.125	0.125			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	43,023	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	0.125	###	0.125	###			###	###	0.0
2004-Oct-18 Mon	###	###	0.125	0.125			###	###	0.0
2004-Oct-15 Fri	###	###	0.125	0.125			6.6	6.6	0.0
2004-Oct-14 Thu	###	###	0.125	0.125	855,650	53,478	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			92.0	92.0	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	0.145	0.145	###	###			2.2	2.2	0.0
2004-Sep-16 Thu	0.145	0.145	0.145	0.145			62.6	62.6	###
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	0.145	###			###	###	0.0
2004-Sep-13 Mon	###	0.145	###	0.145			91.9	91.9	###
2004-Sep-10 Fri	###	###	###	###	108,340	0	7.2	7.2	0.0
2004-Sep-09 Thu	0.145	0.145	###	###			2.1	2.1	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	0.155	###	###	115,340	###	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			96.3	96.3	0.0
2004-Sep-02 Thu	0.145	0.145	###	###	250,655	18,172	###	###	0.0
2004-Sep-01 Wed	0.145	0.145	0.145	0.145			70.2	70.2	###
2004-Aug-31 Tue	0.145	0.145	0.145	0.145			70.8	70.8	###
2004-Aug-30 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Aug-27 Fri	###	###	0.145	0.145			###	###	###
2004-Aug-26 Thu	0.145	0.145	0.145	0.145			70.6	70.6	###
2004-Aug-25 Wed	0.145	0.145	0.145	0.145	0				###
2004-Aug-24 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-Aug-23 Mon	0.145	0.145	0.145	0.145	0				###
2004-Aug-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	0.145	0.145	36,670	2,658	9.3	9.3	###
2004-Aug-16 Mon	0.155	0.155	0.155	0.155			78.3	78.3	###
2004-Aug-13 Fri	0.155	0.155	0.155	0.155			73.2	73.2	###
2004-Aug-12 Thu	0.155	0.155	###	###	151,250	11,721	8.9	8.9	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	0.155	0.155	0.155	0.155			###	###	###
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	0.145	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	0.155	0.155			###	###	###
2004-Aug-03 Tue	0.155	###	0.155	###	473,150	###	91.1	91.1	0.0
2004-Aug-02 Mon	###	0.155	###	0.155			###	###	###
2004-Jul-30 Fri	###	0.155	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	0.155	0.155	0.155	0.155			71.6	71.6	###
2004-Jul-28 Wed	0.155	0.155	###	0.155			###	###	###
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	0.175	0.175	###	###	350,145	###	###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	0.175	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	424,752	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	508,058	0	12.6	12.6	0.0
2004-Jul-19 Mon	###	###	###	###	450,522	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	0.155	###	0.155	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	0.155	1,283,322	0	92.8	92.8	###
2004-Jul-12 Mon	###	0.155	###	###	630,043	48,828	74.4	74.4	0.0
2004-Jul-09 Fri	0.155	###	###	###	2,192,325	0	###	###	0.0
2004-Jul-08 Thu	###	0.155	###	0.155	1,853,650	143,657	###	###	###
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	0.125	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	0.125	###	0.125	###			###	###	0.0
2004-Jun-29 Tue	###	###	0.125	0.125			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	0.125	###	###	###			6.3	6.3	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	243,380	0	92.5	92.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			7.3	7.3	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	238,142	0	10.4	10.4	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	0.145	0.145	###	###			8.0	8.0	0.0
2004-Jun-09 Wed	###	###	###	###	322,241	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			93.5	93.5	0.0
2004-Jun-07 Mon	###	0.155	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	0.145	0.155	0.145	0.155			97.1	97.1	###
2004-Jun-03 Thu	0.145	0.145	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	0.145	0.145			###	###	###
2004-Jun-01 Tue	0.155	0.155	###	0.155			###	###	###
2004-May-31 Mon	###	###	0.155	###			###	###	0.0
2004-May-28 Fri	0.155	###	0.155	0.155			###	###	###
2004-May-27 Thu	###	###	###	0.145			89.6	89.6	###
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	0.145	###	0.145			###	###	###
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	0.145	0.145	0.145	0.145	0				###
2004-May-20 Thu	0.145	###	0.145	0.145			72.9	72.9	###
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.145	0.145	###	###			###	###	0.0
2004-May-17 Mon	0.145	0.145	###	0.145			###	###	###
2004-May-14 Fri	0.145	0.145	0.145	0.145			75.8	75.8	###
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	0.155	0.155	0.155	0.155	49,976	7,746	83.3	83.3	###
2004-May-07 Fri	0.155	0.155	0.155	0.155	20,024	###	74.4	74.4	###
2004-May-06 Thu	###	###	0.155	0.155			###	###	###
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	0.145	###	###	###			###	###	0.0
2004-May-03 Mon	0.145	0.145	0.145	0.145			78.6	78.6	###
2004-Apr-30 Fri	0.145	###	0.145	0.145			###	###	###
2004-Apr-29 Thu	###	###	0.145	0.145			###	###	###
2004-Apr-28 Wed	###	0.175	###	###			###	###	0.0
2004-Apr-27 Tue	###	0.175	###	###			99.3	99.3	0.0
2004-Apr-26 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Apr-23 Fri	0.145	###	0.145	###	18,924	1,371	###	###	0.0
2004-Apr-22 Thu	0.155	0.155	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	0.155	0.155			###	###	###
2004-Apr-20 Tue	###	###	###	###	140,647	0	4.0	4.0	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###	264,376	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	0.175	0.175	0.175	0.175			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	0.185	###	###	233,545	###	###	###	0.0
2004-Apr-02 Fri	###	0.175	###	0.175	127,024	###	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	202,976	0	96.8	96.8	0.0
2004-Mar-31 Wed	###	###	###	###	68,876	0	9.1	9.1	0.0
2004-Mar-30 Tue	###	###	###	###	45,124	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			11.0	11.0	0.0
2004-Mar-25 Thu	###	###	0.155	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			4.6	4.6	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	0.175	0.175	###	###	318,948	###	###	###	0.0
2004-Mar-16 Tue	0.175	0.175	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	0.175	###	0.175	###			89.7	89.7	0.0
2004-Mar-11 Thu	###	###	###	0.175	406,740	0	15.6	15.6	0.0
2004-Mar-10 Wed	0.175	0.185	0.175	0.185			###	###	###
2004-Mar-09 Tue	0.185	0.185	###	###	472,571	###	###	###	0.0
2004-Mar-08 Mon	0.185	###	0.185	0.185			###	###	###
2004-Mar-05 Fri	0.145	0.145	###	###	671,876	###	###	###	0.0
2004-Mar-04 Thu	###	###	###	0.175			###	###	0.0
2004-Mar-03 Wed	###	###	###	0.185	388,681	0	###	###	###
2004-Mar-02 Tue	0.2	###	###	###	368,281	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			98.5	98.5	0.0
2004-Feb-27 Fri	###	###	###	0.185			15.6	15.6	###
2004-Feb-26 Thu	###	###	###	0.185	320,782	0	###	###	###
2004-Feb-25 Wed	###	###	###	0.185	337,650	0	###	###	###
2004-Feb-24 Tue	###	###	###	###	541,581	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###	1,313,654	0	97.4	97.4	0.0
2004-Feb-20 Fri	0.175	0.2	0.175	###	2,143,747	401,952	97.4	97.4	0.0
2004-Feb-19 Thu	###	0.175	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			95.7	95.7	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	0.155	###	0.155	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	0.155	0.155	0.155	0.155			64.3	64.3	###
2004-Feb-11 Wed	0.155	###	###	###			###	###	0.0
2004-Feb-10 Tue	0.155	0.155	0.145	0.155			###	###	###
2004-Feb-09 Mon	###	###	###	###			10.4	10.4	0.0
2004-Feb-06 Fri	0.155	###	0.155	###	446,979	34,640	###	###	0.0
2004-Feb-05 Thu	0.155	###	0.155	0.155	973,021	###	74.1	74.1	###
2004-Feb-04 Wed	###	0.155	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	0.155			###	###	###
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	195,445	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	160,472	0	10.5	10.5	0.0
2004-Jan-28 Wed	###	###	###	###			13.4	13.4	0.0
2004-Jan-27 Tue	0.175	0.175	###	###			###	###	0.0
2004-Jan-23 Fri	###	0.175	###	0.175	2,094,051	183,229	98.0	98.0	0.0
2004-Jan-22 Thu	0.155	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	0.155	###	0.155			###	###	###
2004-Jan-20 Tue	0.145	###	0.145	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			2.3	2.3	0.0
2004-Jan-16 Fri	###	0.155	0.145	0.145			###	###	###
2004-Jan-15 Thu	###	###	###	0.155	1,204,746	0	98.3	98.3	###
2004-Jan-14 Wed	###	###	###	###			8.6	8.6	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	0.145	###	###			###	###	0.0
2004-Jan-08 Thu	0.145	0.145	###	###			###	###	0.0
2004-Jan-07 Wed	0.145	0.145	0.145	0.145	4,555	###	###	###	###
2004-Jan-06 Tue	###	0.145	###	0.145			89.4	89.4	###
2004-Jan-05 Mon	###	###	###	###			92.4	92.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	0.125	0.125			4.0	4.0	0.0
2003-Dec-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	0.125	###	0.125	###	129,445	###	93.2	93.2	0.0
2003-Dec-19 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Dec-18 Thu	###	###	0.125	0.125	77,555	4,847	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			93.9	93.9	0.0
2003-Dec-15 Mon	###	###	###	###	6,985	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###			93.3	93.3	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	3,370	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			93.2	93.2	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			90.8	90.8	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	798,257	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			0.8	0.8	0.0
2003-Nov-18 Tue	0.145	###	0.145	###			###	###	0.0
2003-Nov-17 Mon	###	###	0.145	0.145	122,548	8,884	###	###	###
2003-Nov-14 Fri	0.145	###	0.145	###	109,822	###	90.4	90.4	0.0
2003-Nov-13 Thu	###	0.145	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	0.145	0.145	###	###			10.8	10.8	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			2.2	2.2	0.0
2003-Nov-07 Fri	###	###	###	###			96.6	96.6	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	0.145	0.145	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	0.155	0.155	###	###			13.4	13.4	0.0
2003-Oct-31 Fri	###	###	###	###	165,245	0	70.3	70.3	0.0
2003-Oct-30 Thu	0.145	0.145	0.145	0.145			68.0	68.0	###
2003-Oct-29 Wed	###	0.145	###	0.145			91.6	91.6	###
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	0.155	0.155	###	###			###	###	0.0
2003-Oct-24 Fri	###	0.155	###	0.155			###	###	###
2003-Oct-23 Thu	###	###	###	###	319,279	0	###	###	0.0
2003-Oct-22 Wed	###	###	0.155	###	270,471	###	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			87.9	87.9	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	0.175	0.175	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	0.175			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			95.8	95.8	0.0
2003-Oct-08 Wed	###	0.155	0.145	0.155	1,270,620	###	86.7	86.7	###
2003-Oct-07 Tue	###	###	0.145	0.145	1,156,189	83,823	###	###	###
2003-Oct-06 Mon	0.145	###	0.145	0.145			69.9	69.9	###
2003-Oct-03 Fri	0.145	0.155	0.145	0.145			###	###	###
2003-Oct-02 Thu	0.145	###	0.145	0.145			###	###	###
2003-Oct-01 Wed	###	###	0.145	0.145			###	###	###
2003-Sep-30 Tue	0.155	0.155	0.145	###			###	###	0.0
2003-Sep-29 Mon	0.125	0.155	0.125	###			99.4	99.4	0.0
2003-Sep-26 Fri	###	###	###	###	395,556	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			3.2	3.2	0.0
2003-Sep-24 Wed	###	###	0.125	###			64.9	64.9	0.0
2003-Sep-23 Tue	0.125	###	0.125	###			###	###	0.0
2003-Sep-22 Mon	###	###	0.125	0.125			3.5	3.5	0.0
2003-Sep-19 Fri	###	###	###	###			99.0	99.0	0.0
2003-Sep-18 Thu	###	###	###	###	498,246	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	263,850	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	1,056,579	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	1,453,223	0	98.9	98.9	0.0
2003-Sep-05 Fri	###	###	###	###			96.4	96.4	0.0
2003-Sep-04 Thu	0.089	###	0.088	###	301,580	###	90.9	90.9	0.0
2003-Sep-03 Wed	###	###	###	###	23,420	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	119,580	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			83.3	83.3	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	0.089	0.089			28.1	28.1	###
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			8.6	8.6	0.0
2003-Aug-15 Fri	###	###	###	###			92.2	92.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	192,280	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.088	###	0.088	###			98.1	98.1	0.0
2003-Jul-30 Wed	0.085	0.085	0.085	0.085	0				###
2003-Jul-29 Tue	0.085	0.085	0.085	0.085	0				###
2003-Jul-28 Mon	0.089	0.089	0.085	0.085			6.0	6.0	###
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	0.083	0.084	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	0.075	0.075	0.075	0.075			75.9	75.9	0.0
2003-Jul-21 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2003-Jul-18 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2003-Jul-17 Thu	0.079	0.079	0.079	0.079	0				0.0
2003-Jul-16 Wed	0.079	0.079	0.079	0.079	0				0.0
2003-Jul-15 Tue	0.079	0.079	0.079	0.079	0				0.0
2003-Jul-14 Mon	0.079	0.079	0.079	0.079	0				0.0
2003-Jul-11 Fri	0.079	0.079	0.079	0.079	0				0.0
2003-Jul-10 Thu	0.079	0.079	0.079	0.079	0				0.0
2003-Jul-09 Wed	###	###	0.079	0.079			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2003-Jun-25 Wed	0.085	0.085	0.075	0.075			###	###	0.0
2003-Jun-24 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2003-Jun-23 Mon	0.085	0.085	0.085	0.085	0				###
2003-Jun-20 Fri	0.085	0.085	0.085	0.085	0				###
2003-Jun-19 Thu	###	0.085	###	0.085	55,471	2,357	###	###	###
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	0.082	0.082	###	###			15.3	15.3	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	52,529	0	###	###	0.0