Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 09:12:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2010-Aug-10 Tue ### ### ### ### 444,341 0 16.6 16.6 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.145 0.145 ### ### 8.6 8.6 0.0
2010-Aug-05 Thu ### ### ### ### 664,145 0 2.9 2.9 0.0
2010-Aug-04 Wed 0.145 0.155 0.145 ### 430,382 64,557 89.0 89.0 0.0
2010-Aug-03 Tue ### ### ### ### 926,421 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,899,843 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 235,183 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 455,041 0 97.8 97.8 0.0
2010-Jul-27 Tue ### ### ### ### 489,122 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 17.0 17.0 0.0
2010-Jul-23 Fri ### ### ### ### 573,975 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 14.7 14.7 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 249,356 0 24.3 24.3 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 85,024 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 63,373 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 81.4 81.4 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 106,141 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 463,255 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 640,878 0 92.0 92.0 0.0
2010-Jun-25 Fri ### ### ### ### 374,072 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 5.2 5.2 0.0
2010-Jun-22 Tue ### ### ### ### 326,274 0 9.2 9.2 0.0
2010-Jun-21 Mon ### ### ### ### 92.0 92.0 0.0
2010-Jun-18 Fri ### ### ### ### 96.9 96.9 0.0
2010-Jun-17 Thu ### ### ### ### 6,054 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 24.5 24.5 0.0
2010-Jun-15 Tue ### ### 0.089 0.089 490,878 21,844 20.3 20.3 ###
2010-Jun-11 Fri ### ### ### ### 882,327 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 223,983 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 125,550 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 261,750 0 5.5 5.5 0.0
2010-Jun-04 Fri ### ### ### ### 93.8 93.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 10,275 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 205,455 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 142,956 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 8.4 8.4 0.0
2010-May-27 Thu ### ### ### ### 150,545 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 5.9 5.9 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 502,053 0 11.6 11.6 0.0
2010-May-20 Thu ### ### ### ### 17.5 17.5 0.0
2010-May-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-May-17 Mon ### ### 0.125 0.125 169,342 10,583 19.5 19.5 0.0
2010-May-14 Fri ### ### 0.125 ### 9.5 9.5 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 247,542 0 ### ### 0.0
2010-May-10 Mon 0.125 ### 0.125 ### 90.3 90.3 0.0
2010-May-07 Fri ### ### 0.125 ### 647,671 40,479 77.2 77.2 0.0
2010-May-06 Thu ### 0.145 ### 0.145 273,784 19,849 91.8 91.8 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.155 0.145 0.145 ### ### ###
2010-May-03 Mon 0.145 0.145 0.145 0.145 93,950 13,622 ### ### ###
2010-Apr-30 Fri ### ### 0.145 0.145 233,321 ### 15.2 15.2 ###
2010-Apr-29 Thu ### ### 0.145 0.145 414,070 30,020 18.3 18.3 ###
2010-Apr-28 Wed 0.155 0.155 ### ### 335,579 ### 10.8 10.8 0.0
2010-Apr-27 Tue 0.155 ### 0.155 0.155 330,572 ### ### ### ###
2010-Apr-23 Fri 0.155 ### ### 0.155 ### ### ###
2010-Apr-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.155 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 289,870 0 4.8 4.8 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 226,242 0 86.4 86.4 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.175 0.175 ### ### 12.2 12.2 0.0
2010-Apr-08 Thu ### ### ### 0.175 906,240 0 86.7 86.7 0.0
2010-Apr-07 Wed ### ### ### ### 471,950 0 12.8 12.8 0.0
2010-Apr-06 Tue 0.155 0.175 0.155 ### 94.7 94.7 0.0
2010-Apr-01 Thu ### ### ### 0.155 84.8 84.8 ###
2010-Mar-31 Wed ### ### 0.145 ### 103,743 7,521 72.0 72.0 0.0
2010-Mar-30 Tue 0.145 0.155 ### 0.145 ### ### ###
2010-Mar-29 Mon 0.145 0.145 0.145 0.145 139,550 ### ###
2010-Mar-26 Fri 0.145 0.155 ### 0.145 210,176 16,288 ### ### ###
2010-Mar-25 Thu ### ### ### ### 450,750 0 4.2 4.2 0.0
2010-Mar-24 Wed ### ### ### ### 4.9 4.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-19 Fri ### 0.155 ### 0.155 987,382 76,522 99.1 99.1 ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.145 0.145 ### ### 298,287 21,625 2.8 2.8 0.0
2010-Mar-16 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2010-Mar-15 Mon 0.145 ### 0.145 0.145 89,450 6,485 ### ### ###
2010-Mar-12 Fri 0.145 ### 0.145 0.145 70.0 70.0 ###
2010-Mar-11 Thu ### ### 0.145 0.145 10.9 10.9 ###
2010-Mar-10 Wed 0.145 ### 0.145 0.145 ### ### ###
2010-Mar-09 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Mar-05 Fri 0.125 ### ### 0.125 601,240 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.125 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### 0.125 0.125 3.8 3.8 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 1,648,522 ### ### ### 0.0
2010-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.145 ### 0.145 ### 93.8 93.8 0.0
2010-Feb-24 Wed ### ### ### ### 88,451 0 ### ### 0.0
2010-Feb-23 Tue 0.155 ### ### ### 89.9 89.9 0.0
2010-Feb-22 Mon ### ### ### ### 527,225 0 1.1 1.1 0.0
2010-Feb-05 Fri ### ### ### ### 1,353,778 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 18.9 18.9 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 670,743 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 99.0 99.0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 768,954 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 92.9 92.9 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.021 ### 0.021 ### ### ###
2010-Jan-08 Fri ### ### ### ### 5.4 5.4 0.0
2010-Jan-07 Thu ### ### ### ### 3,105,550 0 92.4 92.4 0.0
2010-Jan-06 Wed 0.021 0.021 ### ### 0.8 0.8 0.0
2010-Jan-05 Tue ### 0.021 ### 0.021 97.7 97.7 ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 500,150 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 204,850 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 09:12:08 thru 2025-06-20 09:12:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000