Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 07:02:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXC) UXC LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UXC    Limits Next Section


Company Details for (UXC) UXC LIMITED

Listing Code UXC
Listing Name UXC LIMITED
GICS Sector Software & Services
ISIN Name UXC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXC9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 2.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UXC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (UXC) UXC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-May-22 Thu 0.82 0.83 0.81 0.81 96,775 79,355 17.0 17.0 0.1
2014-May-21 Wed 0.81 ### ### ### 113,225 0 ### ### 0.0
2014-May-20 Tue 0.82 0.82 ### ### 174,875 ### ### ### 0.0
2014-May-19 Mon 0.84 0.85 0.825 0.825 446,723 ### ### ### 0.1
2014-May-16 Fri 0.82 0.84 ### 0.84 157,944 ### ### ### ###
2014-May-15 Thu ### 0.82 0.8 ### 82.2 82.2 0.0
2014-May-14 Wed 0.84 0.84 ### ### 398,988 167,574 7.6 7.6 0.0
2014-May-13 Tue 0.83 ### 0.825 ### 77.3 77.3 0.0
2014-May-12 Mon ### 0.85 0.82 0.83 160,927 134,374 ### ### ###
2014-May-09 Fri 0.855 0.86 0.83 0.845 20.6 20.6 ###
2014-May-08 Thu 0.87 0.875 0.845 0.875 ### ### 0.1
2014-May-07 Wed 0.875 0.88 0.85 0.87 ### ### 0.1
2014-May-06 Tue 0.84 0.86 0.822 0.86 87.7 87.7 ###
2014-May-05 Mon 0.83 0.84 0.825 0.84 123,049 ### 83.5 83.5 ###
2014-May-02 Fri 0.85 0.85 ### 0.83 14.2 14.2 ###
2014-May-01 Thu 0.82 0.845 0.82 0.845 93.9 93.9 ###
2014-Apr-30 Wed 0.845 0.845 0.822 0.845 73.0 73.0 ###
2014-Apr-29 Tue 0.83 ### ### 0.825 253,926 0 40.3 40.3 0.1
2014-Apr-28 Mon 0.875 0.875 0.82 0.83 520,183 440,855 7.1 7.1 ###
2014-Apr-24 Thu ### ### 0.87 0.87 8.8 8.8 0.1
2014-Apr-23 Wed 0.885 ### 0.87 ### 85.4 85.4 0.0
2014-Apr-22 Tue 0.88 ### 0.87 0.875 244,750 ### 28.3 28.3 0.1
2014-Apr-17 Thu 0.86 0.88 0.85 0.88 88.6 88.6 0.1
2014-Apr-16 Wed 0.845 ### 0.83 0.86 84.5 84.5 ###
2014-Apr-15 Tue 0.83 0.86 0.83 0.86 277,252 234,277 ### ### ###
2014-Apr-14 Mon 0.86 0.88 0.82 0.83 ### ### ###
2014-Apr-11 Fri 0.83 0.86 ### 0.86 93.1 93.1 ###
2014-Apr-10 Thu ### 0.84 0.81 0.83 291,623 240,588 ### ### ###
2014-Apr-09 Wed 0.8 0.825 ### 0.81 666,979 275,128 79.9 79.9 0.1
2014-Apr-08 Tue ### ### 0.82 0.825 23.1 23.1 0.1
2014-Apr-07 Mon 0.84 0.84 0.83 ### 120,389 100,524 ### ### 0.0
2014-Apr-04 Fri 0.84 0.842 0.84 0.84 136,054 114,421 70.5 70.5 ###
2014-Apr-03 Thu 0.845 0.855 0.84 0.845 ### ### ###
2014-Apr-02 Wed 0.825 0.85 0.82 0.845 ### ### ###
2014-Apr-01 Tue 0.86 0.86 0.82 0.82 8.0 8.0 0.1
2014-Mar-31 Mon ### ### 0.84 0.855 20.3 20.3 ###
2014-Mar-28 Fri 0.87 0.87 0.855 0.855 89,287 ### ### ### ###
2014-Mar-27 Thu 0.86 0.875 0.855 0.855 ### ### ###
2014-Mar-26 Wed 0.885 0.885 ### 0.875 490,458 217,027 24.7 24.7 0.1
2014-Mar-25 Tue 0.87 0.875 0.86 0.86 24.6 24.6 ###
2014-Mar-24 Mon ### ### 0.87 0.875 709,425 ### ### ### 0.1
2014-Mar-21 Fri 0.855 0.89 0.85 0.89 851,684 ### ### ### ###
2014-Mar-20 Thu 0.855 0.86 0.85 0.85 409,724 ### ### ### ###
2014-Mar-19 Wed 0.86 0.86 0.855 0.855 ### ### ###
2014-Mar-18 Tue 0.855 0.86 0.855 0.855 291,246 249,743 ### ### ###
2014-Mar-17 Mon 0.87 0.87 0.85 0.85 ### ### ###
2014-Mar-14 Fri 0.855 0.885 0.85 0.86 948,025 ### ### ### ###
2014-Mar-13 Thu 0.875 ### 0.855 0.87 22.2 22.2 0.1
2014-Mar-12 Wed ### ### 0.86 0.88 19.3 19.3 0.1
2014-Mar-11 Tue ### ### ### ### 21.2 21.2 0.0
2014-Mar-10 Mon ### ### ### ### 1,540,947 0 ### ### 0.0
2014-Mar-07 Fri ### ### 0.89 ### 245,181 ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 156,980 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 508,183 0 8.1 8.1 0.0
2014-Mar-04 Tue ### 0.955 ### ### 372,454 177,846 ### ### 0.0
2014-Mar-03 Mon 0.945 ### ### ### ### ### 0.0
2014-Feb-28 Fri ### 0.975 ### ### 17.8 17.8 0.0
2014-Feb-27 Thu ### ### ### ### 14.2 14.2 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 1.045 ### ### ### ### 0.0
2014-Feb-21 Fri ### 1.045 ### ### 113,349 59,224 ### ### 0.0
2014-Feb-20 Thu ### ### 1.025 1.045 ### ### 0.1
2014-Feb-19 Wed ### ### ### ### 79.6 79.6 0.0
2014-Feb-18 Tue ### 1.055 ### ### ### ### 0.0
2014-Feb-17 Mon ### ### 1.045 1.045 ### ### 0.1
2014-Feb-14 Fri ### ### ### 1.055 62,272 0 24.5 24.5 0.1
2014-Feb-13 Thu 1.055 ### 1.055 ### 137,384 72,470 ### ### 0.0
2014-Feb-12 Wed ### ### 1.045 1.055 18.7 18.7 0.1
2014-Feb-11 Tue ### 1.075 ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.025 ### 110,156 56,454 90.4 90.4 0.0
2014-Feb-07 Fri ### ### ### ### 326,854 0 15.5 15.5 0.0
2014-Feb-06 Thu 1.045 ### ### ### 23.9 23.9 0.0
2014-Feb-05 Wed ### ### 1.045 ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon 1.075 1.075 ### ### 22.1 22.1 0.0
2014-Jan-31 Fri ### ### ### ### 62,082 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 24.0 24.0 0.0
2014-Jan-29 Wed ### ### ### 1.085 213,680 0 ### ### 0.1
2014-Jan-28 Tue 1.055 ### 1.045 ### 426,827 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### 1.125 1.085 ### 30.2 30.2 0.0
2014-Jan-22 Wed ### ### ### ### 440,426 0 ### ### 0.0
2014-Jan-21 Tue 1.085 ### 1.075 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 22.7 22.7 0.0
2014-Jan-17 Fri ### 1.075 ### ### ### ### 0.0
2014-Jan-16 Thu ### 1.075 ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 293,624 0 85.3 85.3 0.0
2014-Jan-10 Fri ### ### ### ### 226,580 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### 1 ### 309,322 ### ### ### 0.0
2014-Jan-07 Tue 1 ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 662,924 0 5.8 5.8 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu 1 ### ### 1.025 321,282 0 85.6 85.6 ###
2013-Dec-31 Tue ### 1 ### 1 210,454 105,227 79.3 79.3 ###
2013-Dec-30 Mon 0.985 0.985 ### 0.985 160,229 ### ### ### ###
2013-Dec-27 Fri 0.975 ### 0.955 ### 70,981 ### 15.7 15.7 0.0
2013-Dec-24 Tue ### 0.985 ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 425,248 0 ### ### 0.0
2013-Dec-20 Fri ### ### 0.89 ### 1,309,943 582,924 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 152,843 0 12.0 12.0 0.0
2013-Dec-17 Tue ### 1.075 ### ### 473,283 254,389 ### ### 0.0
2013-Dec-16 Mon ### 1.075 ### ### ### ### 0.0
2013-Dec-13 Fri 1.075 ### 1.055 1.075 335,425 ### 61.7 61.7 ###
2013-Dec-12 Thu 1.075 1.085 1.055 1.075 ### ### ###
2013-Dec-11 Wed ### ### ### 1.075 ### ### ###
2013-Dec-10 Tue ### ### ### ### 12.3 12.3 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 479,841 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 950,129 0 28.3 28.3 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.082 1.047 ### 628,383 ### ### ### 0.0
2013-Dec-02 Mon ### 1.055 ### ### 365,682 ### ### ### 0.0
2013-Nov-29 Fri 0.945 ### 0.945 ### 401,877 189,886 96.9 96.9 0.0
2013-Nov-28 Thu 0.945 0.955 0.925 0.925 337,885 ### 19.9 19.9 ###
2013-Nov-27 Wed ### 0.927 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 20.2 20.2 0.0
2013-Nov-25 Mon 0.975 0.975 0.925 0.925 242,953 ### 9.3 9.3 ###
2013-Nov-22 Fri ### ### ### ### 627,025 0 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.955 0.925 ### 18.4 18.4 0.0
2013-Nov-20 Wed 0.955 0.975 ### ### 207,146 100,983 ### ### 0.0
2013-Nov-19 Tue 0.975 ### ### ### 16.7 16.7 0.0
2013-Nov-18 Mon 0.985 1 0.975 0.975 131,275 ### ### ### ###
2013-Nov-15 Fri 1 1 0.975 0.985 16.6 16.6 ###
2013-Nov-14 Thu ### ### 1 1 482,373 241,186 ### ### ###
2013-Nov-13 Wed ### ### ### ### 339,523 0 83.4 83.4 0.0
2013-Nov-12 Tue 1 ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### 1 1 ### ### ###
2013-Nov-08 Fri ### ### 0.985 ### 85.9 85.9 0.0
2013-Nov-07 Thu 0.985 1 ### ### 82.9 82.9 0.0
2013-Nov-06 Wed ### ### ### ### 126,026 0 15.7 15.7 0.0
2013-Nov-05 Tue 0.975 1 ### 1 235,077 ### ### ### ###
2013-Nov-04 Mon 0.955 0.975 0.955 ### 81.8 81.8 0.0
2013-Nov-01 Fri ### ### ### 0.955 306,586 0 32.8 32.8 0.1
2013-Oct-31 Thu ### 0.975 ### 0.955 ### ### 0.1
2013-Oct-30 Wed ### 0.985 ### ### 20.2 20.2 0.0
2013-Oct-29 Tue ### 1 ### ### 1,252,688 626,344 23.9 23.9 0.0
2013-Oct-28 Mon ### ### ### ### 8.3 8.3 0.0
2013-Oct-25 Fri ### 1.075 ### ### ### ### 0.0
2013-Oct-24 Thu 1.085 ### 1.075 1.075 951,254 ### ### ### ###
2013-Oct-23 Wed ### ### 1.085 1.085 491,986 ### ### ### 0.1
2013-Oct-22 Tue ### ### ### 1.085 4,465,042 0 74.1 74.1 0.1
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### 1.085 1.055 ### 791,452 846,853 81.5 81.5 0.0
2013-Oct-17 Thu 1.085 ### ### ### ### ### 0.0
2013-Oct-16 Wed ### 1.085 ### 1.075 1,460,048 792,076 ### ### ###
2013-Oct-15 Tue 1.055 1.075 ### ### 550,385 ### 76.4 76.4 0.0
2013-Oct-14 Mon 1.055 ### 1.055 1.055 ### ### 0.1
2013-Oct-11 Fri ### ### ### ### 19.3 19.3 0.0
2013-Oct-10 Thu ### ### 1.055 ### 282,785 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 416,784 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### 1.075 ### ### ###
2013-Oct-07 Mon ### ### ### ### 16.3 16.3 0.0
2013-Oct-04 Fri ### ### ### ### 317,057 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 1.085 ### ### ### 741,026 0 82.8 82.8 0.0
2013-Sep-30 Mon ### 1.125 ### ### 20.9 20.9 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### 1.185 1,787,848 0 69.3 69.3 0.1
2013-Sep-25 Wed ### 1.2 ### ### 376,821 ### 19.9 19.9 0.0
2013-Sep-24 Tue 1.2 ### ### ### 24.5 24.5 0.0
2013-Sep-23 Mon 1.22 1.225 ### 1.2 21.8 21.8 0.1
2013-Sep-20 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2013-Sep-19 Thu 1.23 1.255 ### 1.25 1,091,622 ### 84.0 84.0 ###
2013-Sep-18 Wed 1.21 1.23 ### 1.23 86.2 86.2 0.1
2013-Sep-17 Tue ### 1.21 1.185 1.2 79.9 79.9 0.1
2013-Sep-16 Mon 1.2 ### ### 1.2 72.1 72.1 0.1
2013-Sep-13 Fri ### 1.21 ### 1.2 ### ### 0.1
2013-Sep-12 Thu 1.22 1.22 ### ### 782,986 477,621 22.3 22.3 0.0
2013-Sep-11 Wed ### 1.24 1.185 1.22 784,686 ### ### ### 0.1
2013-Sep-10 Tue ### 1.2 ### 1.2 90.1 90.1 0.1
2013-Sep-09 Mon ### ### ### 1.155 140,023 0 80.5 80.5 0.1
2013-Sep-06 Fri ### 1.145 1.125 1.145 687,887 780,751 ### ### ###
2013-Sep-05 Thu 1.145 ### ### ### 293,272 0 33.2 33.2 0.0
2013-Sep-04 Wed ### 1.145 ### ### 82.4 82.4 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 19.5 19.5 0.0
2013-Aug-30 Fri ### ### ### ### 142,252 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 75.8 75.8 0.0
2013-Aug-28 Wed ### 1.125 ### ### 347,174 195,285 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 2,506,451 0 ### ### 0.0
2013-Aug-22 Thu ### ### 1.125 ### 318,429 ### 23.1 23.1 0.0
2013-Aug-21 Wed ### ### ### 1.175 75.5 75.5 ###
2013-Aug-20 Tue 1.175 1.177 1.145 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 200,679 0 ### ### 0.0
2013-Aug-16 Fri ### ### 1.145 ### 16.4 16.4 0.0
2013-Aug-15 Thu 1.155 1.2 1.155 1.175 71,975 84,750 81.7 81.7 ###
2013-Aug-14 Wed ### 1.2 ### 1.185 251,243 150,745 ### ### 0.1
2013-Aug-13 Tue ### 1.2 ### 1.2 261,689 ### ### ### 0.1
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 174,727 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 86.1 86.1 0.0
2013-Aug-06 Tue 1.125 1.125 ### ### 190,346 ### ### ### 0.0
2013-Aug-05 Mon ### ### 1.125 ### 77.7 77.7 0.0
2013-Aug-02 Fri 1.125 1.145 ### ### 80.7 80.7 0.0
2013-Aug-01 Thu ### ### 1.125 ### 31.3 31.3 0.0
2013-Jul-31 Wed ### ### ### 1.155 87.6 87.6 0.1
2013-Jul-30 Tue ### ### ### ### 138,787 0 ### ### 0.0
2013-Jul-29 Mon ### 1.175 ### ### 290,652 170,758 ### ### 0.0
2013-Jul-26 Fri 1.125 ### 1.075 ### 75.0 75.0 0.0
2013-Jul-25 Thu ### ### ### 1.125 371,741 0 ### ### ###
2013-Jul-24 Wed ### 1.24 1.125 ### 663,551 784,649 ### ### 0.0
2013-Jul-23 Tue ### 1.24 ### 1.2 1,061,426 658,084 90.7 90.7 0.1
2013-Jul-22 Mon ### ### ### ### 704,121 0 82.3 82.3 0.0
2013-Jul-19 Fri 1.075 ### ### ### 87.7 87.7 0.0
2013-Jul-18 Thu ### 1.075 1.022 ### 87.6 87.6 0.0
2013-Jul-17 Wed 1 ### 1 ### ### ### 0.0
2013-Jul-16 Tue 1 ### 1 1 330,940 165,470 76.6 76.6 ###
2013-Jul-15 Mon ### 1.025 ### 1 365,450 ### 22.8 22.8 ###
2013-Jul-12 Fri ### 1.025 ### 1.025 128,186 ### 80.7 80.7 ###
2013-Jul-11 Thu ### ### ### ### 77.0 77.0 0.0
2013-Jul-10 Wed ### ### ### ### 333,856 0 ### ### 0.0
2013-Jul-09 Tue ### ### 1 ### 511,679 ### 71.9 71.9 0.0
2013-Jul-08 Mon ### ### 1 1 214,852 107,426 ### ### ###
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 28.3 28.3 0.0
2013-Jul-02 Tue ### ### ### ### 12.8 12.8 0.0
2013-Jul-01 Mon ### 1.045 ### 1.045 70,958 37,075 ### ### 0.1
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 74.8 74.8 0.0
2013-Jun-26 Wed ### ### ### ### 1,208,077 0 ### ### 0.0
2013-Jun-25 Tue 1 ### ### ### 86.1 86.1 0.0
2013-Jun-24 Mon 1.025 1.025 1 ### 30.6 30.6 0.0
2013-Jun-21 Fri ### ### ### ### 71.2 71.2 0.0
2013-Jun-20 Thu ### 1.055 ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 1 1.025 ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 292,023 0 88.9 88.9 0.0
2013-Jun-13 Thu ### ### ### 0.945 ### ### 0.1
2013-Jun-12 Wed ### 0.952 ### 0.925 239,222 ### 23.1 23.1 ###
2013-Jun-11 Tue 0.925 ### ### 0.945 274,755 0 86.4 86.4 0.1
2013-Jun-07 Fri ### 0.945 ### 0.925 ### ### ###
2013-Jun-06 Thu ### ### 0.89 ### ### ### 0.0
2013-Jun-05 Wed 0.925 ### ### ### 223,424 0 21.8 21.8 0.0
2013-Jun-04 Tue 0.955 ### ### ### 373,521 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 397,040 0 15.6 15.6 0.0
2013-May-31 Fri ### ### ### ### 271,548 0 86.9 86.9 0.0
2013-May-30 Thu 0.975 ### ### ### 78.5 78.5 0.0
2013-May-29 Wed 0.975 ### 0.975 1 351,050 ### ### ### ###
2013-May-28 Tue ### ### ### ### 91.9 91.9 0.0
2013-May-27 Mon ### ### 0.885 ### 419,680 ### ### ### 0.0
2013-May-24 Fri ### ### 0.925 0.945 391,984 ### ### ### 0.1
2013-May-23 Thu ### ### ### ### 88.5 88.5 0.0
2013-May-22 Wed ### 1 0.975 0.985 ### ### ###
2013-May-21 Tue ### ### 0.985 1 819,453 403,580 ### ### ###
2013-May-20 Mon ### ### 1 ### 19.8 19.8 0.0
2013-May-17 Fri ### ### 1 ### 900,628 ### 75.0 75.0 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 259,327 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 1,020,589 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 203,325 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### 1.085 78.1 78.1 0.1
2013-May-08 Wed 1.055 ### 1.055 ### 635,888 ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 87.9 87.9 0.0
2013-May-06 Mon ### ### ### ### 91.6 91.6 0.0
2013-May-03 Fri ### ### 1.045 ### 423,780 221,425 12.8 12.8 0.0
2013-May-02 Thu ### ### 1.085 ### 36.4 36.4 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### 1.2 ### ### 175,223 ### ### ### 0.0
2013-Apr-29 Mon 1.21 1.21 1.155 1.185 19.3 19.3 0.1
2013-Apr-26 Fri 1.21 1.22 ### 1.21 69.1 69.1 ###
2013-Apr-24 Wed 1.2 1.225 1.2 1.21 745,759 ### ### ### ###
2013-Apr-23 Tue ### 1.2 1.185 1.2 4,644,457 ### 76.4 76.4 0.1
2013-Apr-22 Mon 1.2 1.2 ### ### ### ### 0.0
2013-Apr-19 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2013-Apr-18 Thu ### 1.21 ### ### 732,647 443,251 87.6 87.6 0.0
2013-Apr-17 Wed 1.21 1.21 ### 1.2 1,982,046 ### ### ### 0.1
2013-Apr-16 Tue ### 1.21 ### ### 27.4 27.4 0.0
2013-Apr-15 Mon 1.2 ### 1.185 ### ### ### 0.0
2013-Apr-12 Fri ### ### ### 1.2 453,143 0 78.6 78.6 0.1
2013-Apr-11 Thu 1.22 1.22 1.185 ### 15.0 15.0 0.0
2013-Apr-10 Wed ### 1.22 1.2 1.22 346,153 418,845 ### ### 0.1
2013-Apr-09 Tue 1.21 ### ### ### 68.1 68.1 0.0
2013-Apr-08 Mon 1.21 ### 1.155 ### ### ### 0.0
2013-Apr-05 Fri ### 1.23 1.21 1.21 27.9 27.9 ###
2013-Apr-04 Thu 1.22 1.225 1.2 1.22 1,730,770 2,098,558 81.6 81.6 0.1
2013-Apr-03 Wed 1.23 1.245 1.22 1.23 295,376 364,050 80.3 80.3 0.1
2013-Apr-02 Tue 1.24 1.245 1.23 1.245 ### ### 0.1
2013-Mar-28 Thu 1.25 1.25 1.225 1.23 19.5 19.5 0.1
2013-Mar-27 Wed 1.23 1.26 1.23 1.26 754,681 939,577 88.9 88.9 ###
2013-Mar-26 Tue 1.21 ### ### 1.23 861,824 0 83.9 83.9 0.1
2013-Mar-25 Mon ### ### ### 1.22 740,047 0 ### ### 0.1
2013-Mar-22 Fri 1.25 1.25 1.22 ### 104,158 ### ### ### 0.0
2013-Mar-21 Thu ### ### 1.22 1.255 409,679 ### 28.8 28.8 ###
2013-Mar-20 Wed 1.26 ### 1.24 1.26 506,459 ### 73.1 73.1 ###
2013-Mar-19 Tue 1.23 ### 1.225 1.26 564,385 345,685 ### ### ###
2013-Mar-18 Mon 1.25 ### 1.22 1.22 481,357 293,627 ### ### 0.1
2013-Mar-15 Fri ### 1.275 ### ### ### ### 0.0
2013-Mar-14 Thu ### 1.245 1.185 1.245 ### ### 0.1
2013-Mar-13 Wed ### ### 1.175 1.2 ### ### 0.1
2013-Mar-12 Tue ### ### 1.175 ### 827,288 ### ### ### 0.0
2013-Mar-11 Mon ### ### 1.175 1.185 407,252 ### 24.9 24.9 0.1
2013-Mar-08 Fri ### ### 1.155 1.2 690,386 ### ### ### 0.1
2013-Mar-07 Thu 1.24 1.25 ### ### 339,222 ### ### ### 0.0
2013-Mar-06 Wed ### 1.27 ### 1.24 ### ### 0.1
2013-Mar-05 Tue 1.185 1.23 1.182 1.2 872,459 1,052,185 ### ### 0.1
2013-Mar-04 Mon 1.23 1.24 ### 1.185 818,825 507,671 15.1 15.1 0.1
2013-Mar-01 Fri ### 1.23 ### ### ### ### 0.0
2013-Feb-28 Thu 1.155 ### 1.155 ### 1,442,582 ### ### ### 0.0
2013-Feb-27 Wed 1.145 1.155 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### 1.145 89.5 89.5 ###
2013-Feb-25 Mon ### ### ### ### 80.0 80.0 0.0
2013-Feb-22 Fri 1.125 ### ### ### 2,330,251 0 14.6 14.6 0.0
2013-Feb-21 Thu 1.2 1.21 ### ### ### ### 0.0
2013-Feb-20 Wed 1.225 1.225 1.2 ### 22.4 22.4 0.0
2013-Feb-19 Tue 1.225 1.23 ### 1.2 709,876 436,573 20.1 20.1 0.1
2013-Feb-18 Mon 1.22 1.25 1.21 1.23 465,923 573,085 ### ### 0.1
2013-Feb-15 Fri 1.2 ### ### ### ### ### 0.0
2013-Feb-14 Thu ### 1.2 ### 1.2 667,547 400,528 86.7 86.7 0.1
2013-Feb-13 Wed ### ### ### ### 581,184 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 77.2 77.2 0.0
2013-Feb-11 Mon 1.175 ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### 1.145 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 1.085 ### 1.075 ### ### ### 0.0
2013-Feb-05 Tue ### ### 1.085 ### 261,328 141,770 ### ### 0.0
2013-Feb-04 Mon ### ### 1.072 ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 278,170 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### 1.075 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 1.055 ### 471,141 248,526 ### ### 0.0
2013-Jan-25 Fri ### 1.075 1.045 ### 194,042 205,684 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 153,826 0 76.9 76.9 0.0
2013-Jan-23 Wed 1 ### ### ### 92.2 92.2 0.0
2013-Jan-22 Tue 1 1.025 ### ### 368,446 188,828 ### ### 0.0
2013-Jan-21 Mon 1 ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### 1 ### ### ###
2013-Jan-17 Thu 1.025 1.045 ### ### 169,252 ### ### ### 0.0
2013-Jan-16 Wed 0.985 1.045 ### ### ### ### 0.0
2013-Jan-15 Tue 1.025 ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### 1.025 1.045 ### ### 0.1
2013-Jan-11 Fri ### ### 1.055 ### 332,743 175,521 10.3 10.3 0.0
2013-Jan-10 Thu ### ### ### ### 156,570 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 123,125 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 331,129 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 508,287 0 ### ### 0.0
2013-Jan-04 Fri ### ### 1.075 ### ### ### 0.0
2013-Jan-03 Thu 1.075 ### ### ### 80.8 80.8 0.0
2013-Jan-02 Wed 1.075 ### ### ### 37,444 0 17.0 17.0 0.0
2012-Dec-31 Mon ### 1.075 ### 1.075 ### ### ###
2012-Dec-28 Fri 1.085 ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 323,752 0 83.9 83.9 0.0
2012-Dec-24 Mon 1.075 1.085 ### 1.075 71.1 71.1 ###
2012-Dec-21 Fri ### ### ### 1.075 21.7 21.7 ###
2012-Dec-20 Thu ### ### 1.045 1.075 360,873 188,556 81.4 81.4 ###
2012-Dec-19 Wed ### ### ### 1.075 784,483 0 75.9 75.9 ###
2012-Dec-18 Tue 1.045 ### 1.025 ### 78.8 78.8 0.0
2012-Dec-17 Mon 1.045 1.045 ### 1.025 ### ### ###
2012-Dec-14 Fri ### ### ### ### 581,384 0 ### ### 0.0
2012-Dec-13 Thu 1.025 ### ### 1.025 218,987 0 ### ### ###
2012-Dec-12 Wed ### ### ### 1.025 68,259 0 ### ### ###
2012-Dec-11 Tue ### ### ### ### 438,558 0 21.1 21.1 0.0
2012-Dec-10 Mon ### 1.042 ### ### 116,522 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 23.2 23.2 0.0
2012-Dec-06 Thu ### ### ### ### 89.6 89.6 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 1.045 ### 1.045 381,259 ### ### ### 0.1
2012-Dec-03 Mon ### ### ### ### 523,072 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 747,576 0 ### ### 0.0
2012-Nov-28 Wed ### 1.075 ### ### 96.8 96.8 0.0
2012-Nov-27 Tue ### ### ### ### 86.6 86.6 0.0
2012-Nov-26 Mon ### ### ### 1 733,646 0 ### ### ###
2012-Nov-23 Fri ### ### ### ### 162,543 0 ### ### 0.0
2012-Nov-22 Thu ### 1 0.975 ### 640,441 ### ### ### 0.0
2012-Nov-21 Wed 1 ### 0.985 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.955 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### 0.975 641,872 0 77.9 77.9 ###
2012-Nov-16 Fri ### ### ### ### 1,016,620 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 1,215,870 0 89.1 89.1 0.0
2012-Nov-14 Wed 0.875 ### 0.87 ### 2,006,159 872,679 94.3 94.3 0.0
2012-Nov-13 Tue 0.87 0.875 0.845 0.875 720,945 ### ### ### 0.1
2012-Nov-12 Mon 0.885 0.89 0.85 ### 278,027 241,883 ### ### 0.0
2012-Nov-09 Fri ### ### 0.87 0.89 478,552 208,170 ### ### ###
2012-Nov-08 Thu ### ### 0.885 ### 73.4 73.4 0.0
2012-Nov-07 Wed ### ### 0.88 ### 128,256 ### ### ### 0.0
2012-Nov-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2012-Nov-05 Mon 0.885 ### 0.88 ### ### ### 0.0
2012-Nov-02 Fri ### ### 0.885 0.89 723,349 320,081 22.7 22.7 ###
2012-Nov-01 Thu 0.88 ### 0.88 ### 86.3 86.3 0.0
2012-Oct-31 Wed 0.88 ### 0.88 0.88 66.8 66.8 0.1
2012-Oct-30 Tue ### ### 0.89 ### ### ### 0.0
2012-Oct-29 Mon ### ### 0.885 ### 69,454 ### 79.0 79.0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 0.955 ### ### 382,559 182,671 13.6 13.6 0.0
2012-Oct-24 Wed 0.87 0.975 0.87 ### 853,549 ### ### ### 0.0
2012-Oct-23 Tue 0.855 0.875 0.845 0.875 775,455 ### ### ### 0.1
2012-Oct-22 Mon 0.845 0.88 0.845 0.875 89.6 89.6 0.1
2012-Oct-19 Fri 0.88 ### 0.86 0.87 ### ### 0.1
2012-Oct-18 Thu ### ### 0.87 0.88 ### ### 0.1
2012-Oct-17 Wed ### ### 0.89 ### 439,025 ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.89 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 0.945 0.85 ### ### ### 0.0
2012-Oct-12 Fri 0.975 0.975 ### 0.955 735,240 358,429 12.3 12.3 0.1
2012-Oct-11 Thu ### 0.975 ### ### 823,343 401,379 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 93.9 93.9 0.0
2012-Oct-09 Tue 0.975 0.975 0.875 0.945 630,188 582,923 ### ### 0.1
2012-Oct-08 Mon ### ### ### ### 22.4 22.4 0.0
2012-Oct-05 Fri 0.975 1 0.975 ### 80.8 80.8 0.0
2012-Oct-04 Thu ### ### ### 0.975 15.1 15.1 ###
2012-Oct-03 Wed ### ### ### ### 744,822 0 28.4 28.4 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 253,443 0 74.8 74.8 0.0
2012-Sep-28 Fri 1 ### ### ### 3,498,671 0 ### ### 0.0
2012-Sep-27 Thu ### 1 ### 1 1,919,475 ### ### ### ###
2012-Sep-26 Wed ### 0.975 ### ### 1,380,855 ### 91.1 91.1 0.0
2012-Sep-25 Tue ### 0.945 ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 86.4 86.4 0.0
2012-Sep-21 Fri 0.925 ### ### ### 424,172 0 20.8 20.8 0.0
2012-Sep-20 Thu ### ### 0.885 ### 354,781 ### 87.6 87.6 0.0
2012-Sep-19 Wed 0.88 ### 0.86 ### 87.5 87.5 0.0
2012-Sep-18 Tue 0.88 0.88 0.86 0.88 239,146 208,057 69.2 69.2 0.1
2012-Sep-17 Mon 0.87 0.875 0.83 0.875 372,783 ### 76.9 76.9 0.1
2012-Sep-14 Fri 0.88 0.885 0.83 0.87 ### ### 0.1
2012-Sep-13 Thu 0.88 ### ### 0.88 73.5 73.5 0.1
2012-Sep-12 Wed ### 0.88 0.86 0.88 321,775 279,944 ### ### 0.1
2012-Sep-11 Tue 0.875 0.89 0.855 0.87 869,623 758,746 26.3 26.3 0.1
2012-Sep-10 Mon 0.89 ### 0.875 0.875 3,713,680 ### ### ### 0.1
2012-Sep-07 Fri 0.83 0.88 0.83 0.88 ### ### 0.1
2012-Sep-06 Thu 0.82 0.83 0.82 0.825 136,429 112,553 71.5 71.5 0.1
2012-Sep-05 Wed 0.825 0.83 0.81 0.82 1,535,575 1,259,171 ### ### 0.1
2012-Sep-04 Tue 0.8 0.83 0.79 0.825 ### ### 0.1
2012-Sep-03 Mon 0.76 0.8 0.76 ### 958,325 ### 92.1 92.1 0.0
2012-Aug-31 Fri 0.74 ### 0.73 0.74 72.2 72.2 0.1
2012-Aug-30 Thu 0.75 0.75 0.74 0.74 32.2 32.2 0.1
2012-Aug-29 Wed 0.76 0.76 0.755 0.755 27.2 27.2 ###
2012-Aug-28 Tue 0.75 0.77 0.71 0.76 955,158 ### ### ### 0.1
2012-Aug-27 Mon 0.7 0.78 0.7 0.77 2,176,884 ### 97.9 97.9 0.1
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.655 ### 0.655 ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.645 ### 238,184 ### ### ### 0.0
2012-Aug-21 Tue 0.645 ### 0.645 ### 362,155 ### 90.1 90.1 0.0
2012-Aug-20 Mon ### ### ### 0.645 ### ### ###
2012-Aug-17 Fri ### ### ### ### 106,923 0 ### ### 0.0
2012-Aug-16 Thu ### 0.625 ### 0.625 ### ### 0.0
2012-Aug-15 Wed ### 0.625 ### ### 85.3 85.3 0.0
2012-Aug-14 Tue ### ### 0.59 ### 87.8 87.8 0.0
2012-Aug-13 Mon ### 0.625 ### 0.625 79.0 79.0 0.0
2012-Aug-10 Fri ### ### ### ### 44,977 0 88.9 88.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 07:02:59 thru 2026-02-28 07:03:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000