Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 09:04:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 29...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

56 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### 79.29 79 ### 36.6 36.6 0.0
2019-Mar-08 Fri 79.86 79.87 ### ### ### ### 0.0
2019-Mar-07 Thu ### 80.25 ### ### 127,580 5,119,147 37.3 37.3 0.0
2019-Mar-06 Wed 79.24 79.75 79.2 79.7 69,182 ### 72.5 72.5 5.7
2019-Mar-05 Tue ### 79.26 78.8 ### 73.7 73.7 0.0
2019-Mar-04 Mon 79.4 ### ### ### 58,489 0 ### ### 0.0
2019-Mar-01 Fri 78.7 79.21 78.7 ### 129,857 10,252,859 72.2 72.2 0.0
2019-Feb-28 Thu ### ### 78.21 78.52 105,689 ### 38.3 38.3 5.6
2019-Feb-27 Wed 78.23 78.45 ### ### ### ### 0.0
2019-Feb-26 Tue 78.47 78.47 ### ### ### ### 0.0
2019-Feb-25 Mon ### ### 78.29 78.5 32.0 32.0 5.6
2019-Feb-22 Fri ### 78.5 ### ### 161,424 ### 67.7 67.7 0.0
2019-Feb-21 Thu ### ### 77.22 ### 46,347 1,789,457 70.3 70.3 0.0
2019-Feb-20 Wed 77.58 77.78 ### 77.41 166,149 ### 35.1 35.1 ###
2019-Feb-19 Tue ### ### ### 77.5 72.6 72.6 5.5
2019-Feb-18 Mon 77.54 77.75 77.2 77.75 ### ### ###
2019-Feb-15 Fri 76.81 ### 76.74 ### ### ### 0.0
2019-Feb-14 Thu 76.75 ### 76.75 ### 66,628 2,556,849 ### ### 0.0
2019-Feb-13 Wed 77.27 77.27 76.75 76.81 27.9 27.9 ###
2019-Feb-11 Mon 76.8 ### 76.24 76.54 86,572 3,300,124 33.8 33.8 5.5
2019-Feb-08 Fri 76.87 ### 76.57 76.74 ### ### ###
2019-Feb-07 Thu ### 77.21 76.56 ### 60,473 ### ### ### 0.0
2019-Feb-06 Wed 76 76.41 75.77 ### 68.5 68.5 0.0
2019-Feb-04 Mon ### ### ### 74.54 88,151 0 ### ### 5.3
2019-Feb-01 Fri ### 74.41 ### ### 33.2 33.2 0.0
2019-Jan-31 Thu ### 74.78 74.29 74.29 30.4 30.4 ###
2019-Jan-30 Wed ### 74.75 ### 74.44 102,755 ### ### ### 5.3
2019-Jan-29 Tue 74.58 74.58 ### 74.22 71,281 ### 36.0 36.0 ###
2019-Jan-25 Fri 74.4 74.84 ### 74.75 69.2 69.2 ###
2019-Jan-10 Thu ### 73.5 72.8 ### 83,180 ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 90,740 0 ### ### 0.0
2019-Jan-04 Fri 70.82 71 70.44 71 73.1 73.1 ###
2019-Jan-03 Thu 70.76 71.48 ### ### 44,357 ### 75.4 75.4 0.0
2019-Jan-02 Wed 71.44 71.81 70.2 70.26 77,980 ### 21.9 21.9 5.0
2018-Dec-28 Fri 71.56 ### 71.5 ### ### ### 0.0
2018-Dec-27 Thu ### ### 70.7 ### ### ### 0.0
2018-Dec-20 Thu 70.84 ### 70.2 70.2 36.4 36.4 5.0
2018-Dec-19 Wed ### 71.24 70.84 71.23 ### ### 5.1
2018-Dec-14 Fri ### ### 71.25 71.42 ### ### ###
2018-Dec-13 Thu ### 72.45 ### ### 145,775 ### 69.6 69.6 0.0
2018-Dec-12 Wed ### ### 71.24 ### 73.7 73.7 0.0
2018-Dec-11 Tue ### ### 70.82 ### 275,456 ### ### ### 0.0
2018-Dec-10 Mon ### 71.8 70.79 70.87 42.9 42.9 5.1
2018-Dec-07 Fri 72.29 72.8 72.26 72.52 106,250 ### 75.8 75.8 ###
2018-Dec-06 Thu 72.46 72.46 71.72 ### 37.4 37.4 0.0
2018-Dec-05 Wed ### ### 71.55 ### ### ### 0.0
2018-Dec-04 Tue 73.47 73.53 ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 138,546 0 67.9 67.9 0.0
2018-Nov-30 Fri ### ### 72.26 72.26 ### ### ###
2018-Nov-29 Thu 73.41 ### 73.21 73.4 89,240 ### ### ### 5.2
2018-Nov-13 Tue 74.8 74.81 74.29 74.43 117,152 8,733,681 35.4 35.4 ###
2018-Nov-12 Mon ### ### ### ### 82,488 0 ### ### 0.0
2018-Nov-09 Fri 75.4 75.5 ### 75.28 81,548 ### 31.4 31.4 5.4
2018-Nov-08 Thu ### 75.43 ### ### 72.0 72.0 0.0
2018-Nov-07 Wed 74.5 74.85 ### 74.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 09:04:21 thru 2025-05-28 09:04:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000