Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 04:55:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 64...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 106.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

56 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-25 Fri ### ### 61.54 61.72 ### ### 4.4
2011-Mar-24 Thu ### ### 60.84 ### 63.9 63.9 0.0
2011-Mar-23 Wed 60.7 60.73 60.27 60.27 8,647 523,143 30.9 30.9 ###
2011-Mar-22 Tue ### ### 60.45 60.49 25,447 ### ### ### ###
2011-Mar-21 Mon 60.5 60.5 59.84 ### 28.3 28.3 0.0
2011-Mar-18 Fri 59.4 ### ### ### 5,676 0 ### ### 0.0
2011-Mar-17 Thu ### ### 58.2 ### 8,971 261,056 ### ### 0.0
2011-Mar-16 Wed 58.47 59.52 58.47 ### 19,154 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### 58.72 54.3 54.3 4.2
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 60.45 ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 15,058 0 ### ### 0.0
2011-Mar-09 Wed ### ### 61.79 61.87 ### ### ###
2011-Mar-08 Tue ### 62.54 ### 62.54 22,544 704,950 74.0 74.0 4.5
2011-Mar-07 Mon ### ### ### 62.4 34.9 34.9 4.5
2011-Mar-04 Fri 62.81 ### 62.73 ### ### ### 0.0
2011-Mar-03 Thu 62.2 62.28 ### 62.25 ### ### ###
2011-Mar-02 Wed ### ### 61.85 ### 8,273 255,842 ### ### 0.0
2011-Mar-01 Tue ### 62.84 62.49 62.49 9,944 623,140 38.9 38.9 ###
2011-Feb-28 Mon 62.43 62.43 62.28 ### 37.8 37.8 0.0
2011-Feb-25 Fri 62.5 62.56 ### ### 57,847 1,809,454 ### ### 0.0
2011-Feb-24 Thu 62.51 62.51 ### 62.29 36.2 36.2 ###
2011-Feb-23 Wed 62.44 ### 62.44 62.51 67.8 67.8 ###
2011-Feb-22 Tue ### 63.25 ### 62.71 77,880 2,462,955 48.7 48.7 ###
2011-Feb-21 Mon ### ### ### ### 39,145 0 20.4 20.4 0.0
2011-Feb-18 Fri ### 63.74 63.48 63.58 17,055 ### 33.8 33.8 ###
2011-Feb-17 Thu ### ### 63.52 ### 8,341 ### ### ### 0.0
2011-Feb-16 Wed 63.8 63.8 ### 63.51 16,976 ### 33.5 33.5 ###
2011-Feb-15 Tue 63.56 63.56 ### 63.44 ### ### ###
2011-Feb-14 Mon 63.25 63.5 63.25 ### ### ### 0.0
2011-Feb-11 Fri ### ### 62.77 62.77 ### ### ###
2011-Feb-10 Thu ### ### ### ### 22,324 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 35.3 35.3 0.0
2011-Feb-08 Tue 62.74 ### 62.71 62.83 20,354 ### 71.9 71.9 4.5
2011-Feb-07 Mon 62.49 ### ### 62.52 ### ### 4.5
2011-Feb-04 Fri 62.2 62.5 62.2 62.45 27,223 1,697,354 65.5 65.5 ###
2011-Feb-03 Thu 61.52 61.87 61.51 61.77 ### ### 4.4
2011-Feb-02 Wed 61.51 61.71 61.5 61.5 785 48,359 ### ### 4.4
2011-Feb-01 Tue ### 61.2 ### ### 31.6 31.6 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### 61.7 ### ### 42.2 42.2 0.0
2011-Jan-27 Thu 61.5 61.8 61.5 61.75 19,945 ### ### ### ###
2011-Jan-25 Tue ### ### 61.58 61.73 ### ### ###
2011-Jan-24 Mon 61.89 61.89 ### ### 36.2 36.2 0.0
2011-Jan-21 Fri 61.48 ### ### ### 27,049 0 41.0 41.0 0.0
2011-Jan-20 Thu 61.79 61.82 61.49 61.49 4,179 257,656 ### ### 4.4
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue 61.28 ### 61.25 61.57 14,187 434,476 ### ### 4.4
2011-Jan-17 Mon 61.71 61.71 ### ### 53,928 1,663,948 35.9 35.9 0.0
2011-Jan-14 Fri ### 61.71 61.51 61.71 3,572 220,070 ### ### 4.4
2011-Jan-13 Thu ### ### 61.23 ### ### ### 0.0
2011-Jan-12 Wed ### ### 60.5 ### 25,771 779,572 ### ### 0.0
2011-Jan-11 Tue ### 60.56 ### 60.53 11,022 333,746 ### ### ###
2011-Jan-10 Mon ### 60.54 ### 60.47 8,847 ### 69.5 69.5 ###
2011-Jan-07 Fri 60.7 60.7 ### 60.4 33.4 33.4 4.3
2011-Jan-06 Thu 60.79 60.79 60.4 60.7 35.7 35.7 4.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 04:55:37 thru 2025-06-08 04:55:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000