Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 06:11:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 53...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

56 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-22 Thu ### ### 64.5 ### 10,781 347,687 ### ### 0.0
2013-Aug-21 Wed ### 65.48 ### 65.48 11,746 ### 73.3 73.3 4.7
2013-Aug-20 Tue 65.5 65.5 64.89 ### ### ### 0.0
2013-Aug-19 Mon ### 65.88 ### 65.88 12,482 411,157 79.3 79.3 4.7
2013-Aug-16 Fri ### 65.5 ### ### 70.2 70.2 0.0
2013-Aug-15 Thu ### ### ### ### 10,624 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### 65.75 10,822 0 33.4 33.4 ###
2013-Aug-13 Tue ### 65.87 ### 65.87 21,142 ### 70.5 70.5 ###
2013-Aug-12 Mon ### ### ### ### 27,956 0 69.3 69.3 0.0
2013-Aug-09 Fri 64.74 64.74 ### ### ### ### 0.0
2013-Aug-08 Thu ### 64.71 ### 64.42 10,823 350,178 71.9 71.9 ###
2013-Aug-07 Wed 64.89 64.89 63.78 63.78 ### ### 4.6
2013-Aug-06 Tue ### ### 64.84 ### 34.1 34.1 0.0
2013-Aug-05 Mon ### ### ### ### 32.7 32.7 0.0
2013-Aug-02 Fri 64.4 ### 64.4 ### ### ### 0.0
2013-Aug-01 Thu ### 64.81 ### ### 11,850 ### ### ### 0.0
2013-Jul-31 Wed ### 64.87 64.5 64.5 30.3 30.3 4.6
2013-Jul-30 Tue 64.27 64.55 ### ### 71.3 71.3 0.0
2013-Jul-29 Mon ### 64.43 64.21 64.25 18,847 ### ### ### ###
2013-Jul-26 Fri 64.2 64.48 ### 64.24 11,441 368,857 ### ### 4.6
2013-Jul-25 Thu 64.49 64.49 63.86 ### 9,479 ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 7,470 0 68.7 68.7 0.0
2013-Jul-23 Tue ### ### 63.8 63.84 ### ### 4.6
2013-Jul-22 Mon ### ### ### ### 73.6 73.6 0.0
2013-Jul-19 Fri 63.7 63.7 63.24 ### 16,986 ### 26.4 26.4 0.0
2013-Jul-18 Thu ### ### 63.54 63.59 53,981 1,714,976 ### ### 4.5
2013-Jul-17 Wed ### ### ### 63.48 11,255 0 ### ### 4.5
2013-Jul-16 Tue ### ### ### 63.59 14,475 0 29.2 29.2 4.5
2013-Jul-15 Mon ### ### 63.23 63.4 23.5 23.5 4.5
2013-Jul-12 Fri ### ### ### 63.52 12,741 0 25.4 25.4 4.5
2013-Jul-11 Thu ### 63.23 ### 63.23 66.4 66.4 ###
2013-Jul-10 Wed ### ### ### ### 13,170 0 29.2 29.2 0.0
2013-Jul-09 Tue ### ### 61.83 ### 16,676 ### 26.5 26.5 0.0
2013-Jul-08 Mon 61.72 61.84 ### ### 13,640 421,748 29.8 29.8 0.0
2013-Jul-05 Fri 61.74 61.78 61.52 61.77 53,042 ### ### ### 4.4
2013-Jul-04 Thu ### ### ### ### 9,685 0 64.8 64.8 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 60.73 ### 60.73 61.22 ### ### 4.4
2013-Jul-01 Mon 61.5 61.5 ### ### 18,774 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### 61.7 15,888 0 27.2 27.2 4.4
2013-Jun-27 Thu ### ### ### ### 29,371 0 71.1 71.1 0.0
2013-Jun-26 Wed 60.55 ### 60.5 ### 24,770 ### ### ### 0.0
2013-Jun-25 Tue ### ### 59.46 59.74 26,446 ### ### ### 4.3
2013-Jun-24 Mon 60.45 60.55 59.88 ### 26,550 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### 60.77 ### ### ###
2013-Jun-20 Thu 61.5 61.57 ### ### 54,155 ### ### ### 0.0
2013-Jun-19 Wed 62.7 62.7 61.76 ### 11,040 ### ### ### 0.0
2013-Jun-18 Tue 61.8 61.8 61.2 61.55 ### ### ###
2013-Jun-17 Mon ### 61.72 60.73 61.45 8,456 ### ### ### ###
2013-Jun-14 Fri 60.2 ### 60.2 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### 60.23 17,581 0 39.0 39.0 4.3
2013-Jun-12 Wed 60.89 60.89 60.4 60.5 29.8 29.8 ###
2013-Jun-11 Tue 61.56 61.56 60.81 ### 12,978 794,058 26.9 26.9 0.0
2013-Jun-07 Fri ### ### 60.7 ### 25,178 764,152 ### ### 0.0
2013-Jun-06 Thu 61.75 61.75 61.28 61.42 ### ### 4.4
2013-Jun-05 Wed ### ### ### ### 6,940 0 23.1 23.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:11:09 thru 2025-05-25 06:11:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000