 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-29 11:16:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 41...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 56 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Apr-22 Fri
| 66.57
| 66.7
| ###
| ###
| 49,946
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 66.71
| 66.83
| 66.45
| ###
| 80,449
| 5,361,121
| 32.7
| 32.7
| 0.0 |
2016-Apr-20 Wed
| ###
| 66.42
| 65.79
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Apr-19 Tue
| 65.56
| ###
| 65.56
| ###
| 96,977
| ###
| 73.4
| 73.4
| 0.0 |
2016-Apr-18 Mon
| 65.2
| ###
| 64.59
| ###
| 52,489
| ###
| 31.6
| 31.6
| 0.0 |
2016-Apr-15 Fri
| ###
| 65.26
| 64.75
| 65.24
|
|
| 66.9
| 66.9
| ### |
2016-Apr-14 Thu
| 64.4
| 64.84
| ###
| 64.76
|
|
| ###
| ###
| 4.6 |
2016-Apr-13 Wed
| 63.8
| ###
| 63.58
| ###
| 21,244
| 675,346
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 62.44
| ###
| 42,024
| 1,311,989
| 74.6
| 74.6
| 0.0 |
2016-Apr-11 Mon
| 62.8
| ###
| 62.24
| 62.44
| 52,226
| 1,625,273
| 29.7
| 29.7
| 4.5 |
2016-Apr-08 Fri
| 62.49
| 62.81
| ###
| 62.81
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| 62.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 62.57
| 62.82
| ###
| 62.53
|
|
| 28.3
| 28.3
| ### |
2016-Apr-05 Tue
| 63.4
| 63.41
| ###
| 62.26
| 137,321
| ###
| ###
| ###
| 4.4 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| 62.46
| 63.4
| 33,425
| ###
| 25.7
| 25.7
| 4.5 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Mar-29 Tue
| 65.59
| ###
| ###
| 64.45
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 66.52
| 66.52
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2016-Mar-22 Tue
| 66.2
| ###
| ###
| 66.23
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 66.7
| 66.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 66.78
| 66.86
| ###
| 66.41
| 44,846
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| 66.58
| ###
| 66.27
|
|
| 72.3
| 72.3
| ### |
2016-Mar-16 Wed
| 65.5
| ###
| 65.25
| 65.52
| 43,977
| 1,434,749
| 67.2
| 67.2
| ### |
2016-Mar-15 Tue
| 66.44
| 66.44
| 65.47
| 65.55
|
|
|
|
| 4.7 |
2016-Mar-14 Mon
| ###
| 66.81
| ###
| 66.43
| 30,778
| ###
| 76.5
| 76.5
| 4.7 |
2016-Mar-11 Fri
| ###
| 66.42
| 65.59
| ###
| 347,949
| 22,966,373
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| 66.4
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Mar-09 Wed
| 65.46
| ###
| ###
| 65.83
| 137,226
| 0
| ###
| ###
| 4.7 |
2016-Mar-08 Tue
| ###
| ###
| 65.28
| 65.4
|
|
| 36.4
| 36.4
| ### |
2016-Mar-07 Mon
| 65.5
| ###
| 65.5
| 65.81
| 85,577
| 2,802,646
| 72.9
| 72.9
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| 65.26
| 28,554
| 0
| ###
| ###
| ### |
2016-Mar-03 Thu
| 64.4
| ###
| 64.4
| 64.84
|
|
| 67.4
| 67.4
| ### |
2016-Mar-02 Wed
| ###
| 64.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 62.43
| ###
| ###
| ###
| 18,643
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| 62.44
|
|
| ###
| ###
| 4.5 |
2016-Feb-26 Fri
| 62.57
| 62.57
| 61.7
| ###
| 35,454
| ###
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 62.73
| 61.8
| ###
| 31,259
| 1,946,341
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 63.2
| 63.2
| ###
| ###
| 42,374
| ###
| 21.9
| 21.9
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 63.2
| 63.2
|
|
| ###
| ###
| 4.5 |
2016-Feb-22 Mon
| ###
| 63.81
| 62.88
| 63.81
|
|
| 76.1
| 76.1
| 4.6 |
2016-Feb-19 Fri
| ###
| 63.4
| ###
| 62.88
| 23,341
| ###
| 36.8
| 36.8
| ### |
2016-Feb-18 Thu
| ###
| 63.5
| 62.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| 62.59
| ###
| 62.21
|
|
| 32.6
| 32.6
| ### |
2016-Feb-16 Tue
| 61.59
| 62.27
| 61.2
| 62.27
| 35,575
| 2,196,222
| 74.4
| 74.4
| 4.4 |
2016-Feb-15 Mon
| 61.56
| 61.75
| ###
| ###
| 40,372
| 1,246,485
| 29.1
| 29.1
| 0.0 |
2016-Feb-12 Fri
| 60.79
| 60.87
| ###
| 60.4
|
|
| ###
| ###
| 4.3 |
2016-Feb-11 Thu
| 60.75
| ###
| 60.51
| ###
| 62,351
| 1,886,429
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 61.57
| 61.57
| ###
| 60.54
| 148,478
| ###
| 32.5
| 32.5
| 4.3 |
2016-Feb-09 Tue
| 62.77
| 62.77
| ###
| 61.25
|
|
| ###
| ###
| 4.4 |
2016-Feb-08 Mon
| ###
| ###
| 62.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 62.4
| 62.89
|
|
| 26.5
| 26.5
| 4.5 |
2016-Feb-04 Thu
| ###
| ###
| 62.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 61.84
| ###
| 80,353
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 11:16:35 thru 2025-05-29 11:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|