Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 03:32:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 48...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 106.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

56 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-15 Wed ### 66.58 ### 66.48 78.0 78.0 4.7
2014-Oct-14 Tue 65.26 ### ### ### 28,254 0 ### ### 0.0
2014-Oct-13 Mon ### 65.5 ### ### 76.2 76.2 0.0
2014-Oct-10 Fri ### 66.8 ### ### 111,529 ### ### ### 0.0
2014-Oct-09 Thu 67.21 67.5 ### ### 42,683 1,440,551 ### ### 0.0
2014-Oct-08 Wed 66.29 ### ### 66.47 23,829 0 71.5 71.5 4.7
2014-Oct-07 Tue 67.5 67.76 ### ### 49,778 1,686,478 ### ### 0.0
2014-Oct-06 Mon ### 67.73 ### ### ### ### 0.0
2014-Oct-03 Fri ### 67.43 ### 67.4 ### ### 4.8
2014-Oct-02 Thu 67.46 67.46 ### ### 32,671 ### 30.6 30.6 0.0
2014-Oct-01 Wed 67.2 ### 66.53 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### 67.75 ### 33,625 1,139,046 ### ### 0.0
2014-Sep-26 Fri 68.74 68.77 ### 68.41 26.6 26.6 ###
2014-Sep-25 Thu 69.27 69.86 ### 69.23 23,173 ### ### ### 4.9
2014-Sep-24 Wed 69.4 69.4 ### ### 25,324 878,742 32.2 32.2 0.0
2014-Sep-23 Tue ### 69.74 ### ### 37,772 ### 74.3 74.3 0.0
2014-Sep-22 Mon ### ### 68.85 ### 38,274 1,317,582 29.4 29.4 0.0
2014-Sep-19 Fri ### ### 69.7 ### 177,053 ### ### ### 0.0
2014-Sep-18 Thu 69.5 ### ### 69.7 35,145 0 ### ### 5.0
2014-Sep-17 Wed 70.26 70.41 69.5 ### 49,840 3,486,557 31.4 31.4 0.0
2014-Sep-16 Tue 70.5 70.54 ### ### 47,322 1,669,046 ### ### 0.0
2014-Sep-15 Mon ### ### 70.47 70.54 36,522 1,286,852 ### ### 5.0
2014-Sep-12 Fri ### ### ### ### 195,126 0 24.1 24.1 0.0
2014-Sep-11 Thu 71.85 71.85 ### ### 43,882 ### ### ### 0.0
2014-Sep-10 Wed 71.71 71.73 71.5 ### 207,350 14,849,370 ### ### 0.0
2014-Sep-09 Tue 71.81 ### ### ### 15,623 0 ### ### 0.0
2014-Sep-08 Mon ### ### 71.56 71.71 32,459 1,161,383 ### ### 5.1
2014-Sep-05 Fri 72.45 72.45 71.83 71.89 272,529 19,660,242 28.7 28.7 ###
2014-Sep-04 Thu 72.54 ### ### ### 13,127 0 30.0 30.0 0.0
2014-Sep-03 Wed ### 72.8 72.51 72.51 29.6 29.6 ###
2014-Sep-02 Tue ### 72.4 ### 72.4 ### ### ###
2014-Sep-01 Mon ### ### ### ### 14,527 0 ### ### 0.0
2014-Aug-29 Fri 71.81 ### 71.81 71.89 42,443 ### 70.6 70.6 ###
2014-Aug-28 Thu 72.24 72.24 71.85 71.85 ### ### 5.1
2014-Aug-27 Wed 71.85 ### 71.85 72.2 71,589 ### ### ### 5.2
2014-Aug-26 Tue ### ### 71.71 71.83 30.1 30.1 ###
2014-Aug-25 Mon ### ### 71.73 71.84 38,028 1,363,874 29.7 29.7 ###
2014-Aug-22 Fri 71.85 72.41 71.85 ### 89,444 ### 72.0 72.0 0.0
2014-Aug-21 Thu 72.25 72.4 71.84 71.85 ### ### 5.1
2014-Aug-20 Wed 71.82 ### 71.59 ### 72.0 72.0 0.0
2014-Aug-19 Tue 71.41 ### 71.23 ### ### ### 0.0
2014-Aug-18 Mon 70.87 ### 70.78 ### 22,573 798,858 ### ### 0.0
2014-Aug-15 Fri ### ### ### 70.77 ### ### 5.1
2014-Aug-14 Thu ### ### 70.23 ### ### ### 0.0
2014-Aug-13 Wed 70.25 70.25 ### ### 27.2 27.2 0.0
2014-Aug-12 Tue ### ### 69.5 ### ### ### 0.0
2014-Aug-11 Mon 69.8 69.81 ### 69.42 34,946 ### 29.4 29.4 5.0
2014-Aug-08 Fri ### ### ### ### 40,223 0 29.2 29.2 0.0
2014-Aug-07 Thu ### 70.26 69.75 ### 71.8 71.8 0.0
2014-Aug-06 Wed ### ### 69.81 ### 31.5 31.5 0.0
2014-Aug-05 Tue 70.59 70.59 ### ### 32.5 32.5 0.0
2014-Aug-04 Mon 70.54 70.54 70.2 ### ### ### 0.0
2014-Aug-01 Fri ### ### 70.42 70.57 41,557 1,463,221 24.0 24.0 ###
2014-Jul-31 Thu 71.59 ### 71.45 71.47 38,459 1,373,947 32.0 32.0 ###
2014-Jul-30 Wed ### 71.55 ### ### 27,975 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 15:32:15 thru 2025-06-11 15:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000