eg: Prices for BHP
Currently Thu 25-Jun-05 01:50:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 30...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Nov-29 Thu | 73.41 | ### | 73.21 | 73.4 | 89,240 | ### | ### | ### | 5.2 |
| 2018-Nov-13 Tue | 74.8 | 74.81 | 74.29 | 74.43 | 117,152 | 8,733,681 | 35.4 | 35.4 | ### |
| 2018-Nov-12 Mon | ### | ### | ### | ### | 82,488 | 0 | ### | ### | 0.0 |
| 2018-Nov-09 Fri | 75.4 | 75.5 | ### | 75.28 | 81,548 | ### | 31.4 | 31.4 | 5.4 |
| 2018-Nov-08 Thu | ### | 75.43 | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2018-Nov-07 Wed | 74.5 | 74.85 | ### | 74.85 | ### | ### | ### | ||
| 2018-Nov-06 Tue | ### | 74.52 | ### | 74.48 | 38,125 | ### | ### | ### | ### |
| 2018-Nov-05 Mon | 73.83 | 74.29 | 73.76 | 73.83 | ### | ### | ### | ||
| 2018-Nov-02 Fri | ### | ### | ### | ### | 143,389 | 0 | ### | ### | 0.0 |
| 2018-Nov-01 Thu | 74.28 | 74.5 | 73.8 | ### | ### | ### | 0.0 | ||
| 2018-Oct-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-30 Tue | 72.28 | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2018-Oct-29 Mon | 72.29 | 72.79 | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-26 Fri | ### | 72.28 | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-25 Thu | 72.78 | ### | 71.83 | 71.83 | 36.7 | 36.7 | ### | ||
| 2018-Oct-24 Wed | ### | ### | 73.89 | ### | 40.3 | 40.3 | 0.0 | ||
| 2018-Oct-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-22 Mon | ### | ### | 74.7 | ### | 77,984 | ### | 38.5 | 38.5 | 0.0 |
| 2018-Oct-19 Fri | 74.87 | 75.42 | ### | 75.42 | 73,984 | ### | 75.2 | 75.2 | 5.4 |
| 2018-Oct-18 Thu | 75.4 | 75.41 | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-17 Wed | ### | 75.41 | ### | ### | 131,382 | 4,953,758 | 64.5 | 64.5 | 0.0 |
| 2018-Oct-16 Tue | ### | ### | ### | 74.55 | 175,546 | 0 | 71.1 | 71.1 | 5.3 |
| 2018-Oct-15 Mon | ### | 74.29 | 73.51 | ### | 75.9 | 75.9 | 0.0 | ||
| 2018-Oct-12 Fri | 74 | 74.89 | ### | 74.74 | 149,882 | ### | ### | ### | 5.3 |
| 2018-Oct-11 Thu | 75.25 | 75.54 | 74.7 | 74.72 | 192,441 | ### | 47.0 | 47.0 | 5.3 |
| 2018-Oct-10 Wed | 76.75 | 76.87 | 76.43 | 76.79 | 72.9 | 72.9 | 5.5 | ||
| 2018-Oct-09 Tue | ### | 77.24 | 76.59 | 76.7 | 76,525 | 5,885,920 | ### | ### | 5.5 |
| 2018-Oct-08 Mon | ### | ### | 77.43 | 77.43 | ### | ### | ### | ||
| 2018-Oct-05 Fri | ### | 78.78 | ### | 78.53 | ### | ### | ### | ||
| 2018-Oct-04 Thu | ### | ### | 78.28 | 78.43 | 71.2 | 71.2 | 5.6 | ||
| 2018-Oct-03 Wed | 77.87 | ### | 77.79 | ### | 67.6 | 67.6 | 0.0 | ||
| 2018-Oct-02 Tue | 78.47 | 78.5 | ### | 77.79 | 62,484 | ### | 30.9 | 30.9 | ### |
| 2018-Oct-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-28 Fri | 79.76 | 80.22 | 79.72 | ### | ### | ### | 0.0 | ||
| 2018-Sep-27 Thu | 79.48 | 79.76 | 79.48 | 79.56 | 101,172 | ### | ### | ### | 5.7 |
| 2018-Sep-26 Wed | 79.72 | ### | 79.55 | ### | 24,445 | ### | 36.6 | 36.6 | 0.0 |
| 2018-Sep-25 Tue | 79.52 | ### | ### | 79.56 | 67,725 | 0 | ### | ### | 5.7 |
| 2018-Sep-24 Mon | 79.49 | 79.76 | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-21 Fri | 79.59 | 79.86 | 79.5 | ### | 23,929 | ### | ### | ### | 0.0 |
| 2018-Sep-20 Thu | 79.47 | 79.55 | 79.26 | 79.4 | 41,349 | ### | 34.7 | 34.7 | ### |
| 2018-Sep-19 Wed | 79.48 | 79.74 | ### | ### | 32,284 | ### | ### | ### | 0.0 |
| 2018-Sep-18 Tue | 79.22 | 79.46 | ### | 79.29 | 37,985 | 1,509,144 | 76.2 | 76.2 | ### |
| 2018-Sep-17 Mon | 79.22 | 79.72 | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-14 Fri | ### | 79.46 | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2018-Sep-13 Thu | 79.25 | ### | 78.8 | 78.81 | 28.3 | 28.3 | ### | ||
| 2018-Sep-12 Wed | 79.28 | 79.43 | ### | ### | 54,985 | 2,183,729 | 71.3 | 71.3 | 0.0 |
| 2018-Sep-11 Tue | ### | 79.47 | ### | 79.44 | 39,152 | ### | 77.7 | 77.7 | 5.7 |
| 2018-Sep-10 Mon | ### | ### | ### | 78.88 | 86,185 | 0 | 71.8 | 71.8 | 5.6 |
| 2018-Sep-07 Fri | ### | 78.89 | ### | 78.89 | 79,973 | ### | ### | ### | ### |
| 2018-Sep-06 Thu | ### | 79.71 | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-05 Wed | 80.54 | 80.54 | 79.84 | 79.84 | 33.4 | 33.4 | 5.7 | ||
| 2018-Sep-04 Tue | 80.86 | 80.86 | ### | 80.59 | ### | ### | ### | ||
| 2018-Sep-03 Mon | 81.2 | 81.2 | 80.86 | 80.86 | 50,771 | 4,113,974 | ### | ### | 5.8 |
| 2018-Aug-31 Fri | 81.26 | ### | ### | ### | 58,648 | 0 | 30.8 | 30.8 | 0.0 |
| 2018-Aug-30 Thu | 81.56 | ### | ### | ### | 35,972 | 0 | ### | ### | 0.0 |
| 2018-Aug-29 Wed | 80.7 | ### | ### | ### | 73.6 | 73.6 | 0.0 |
Basic Bottom of Page