eg: Prices for BHP
Currently Thu 25-May-29 05:19:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 44...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Aug-24 Mon | ### | 65.47 | 63.84 | ### | ### | ### | 0.0 | ||
| 2015-Aug-21 Fri | ### | ### | ### | 66.55 | ### | ### | ### | ||
| 2015-Aug-20 Thu | ### | ### | ### | 67.51 | 52,177 | 0 | ### | ### | 4.8 |
| 2015-Aug-19 Wed | 68.24 | 68.75 | 67.8 | 68.75 | 50,380 | ### | 77.2 | 77.2 | ### |
| 2015-Aug-18 Tue | 68.79 | 68.79 | ### | 67.7 | ### | ### | 4.8 | ||
| 2015-Aug-17 Mon | ### | 68.87 | ### | 68.46 | 34,747 | ### | ### | ### | 4.9 |
| 2015-Aug-14 Fri | 68.79 | 68.79 | ### | 68.41 | 27.9 | 27.9 | ### | ||
| 2015-Aug-13 Thu | ### | ### | 68.55 | 68.55 | 48,572 | ### | ### | ### | ### |
| 2015-Aug-12 Wed | ### | ### | 68.25 | 68.51 | 67,471 | 2,302,447 | 23.6 | 23.6 | ### |
| 2015-Aug-11 Tue | ### | 70.51 | ### | 69.52 | ### | ### | 5.0 | ||
| 2015-Aug-10 Mon | 69.58 | ### | 69.24 | 69.82 | ### | ### | 5.0 | ||
| 2015-Aug-07 Fri | 70.78 | 70.78 | 69.55 | 69.58 | 98,324 | ### | 20.6 | 20.6 | ### |
| 2015-Aug-06 Thu | ### | ### | 70.71 | ### | 23.1 | 23.1 | 0.0 | ||
| 2015-Aug-05 Wed | 72.5 | 72.5 | 71.5 | 71.75 | 40,989 | ### | 24.3 | 24.3 | 5.1 |
| 2015-Aug-04 Tue | ### | ### | 71.85 | 72.27 | ### | ### | 5.2 | ||
| 2015-Aug-03 Mon | 72.49 | 72.49 | 71.89 | ### | 28.0 | 28.0 | 0.0 | ||
| 2015-Jul-31 Fri | 72 | 72.26 | 72 | ### | 36,925 | ### | ### | ### | 0.0 |
| 2015-Jul-30 Thu | 71.41 | ### | 71.41 | ### | 39,040 | 1,393,923 | ### | ### | 0.0 |
| 2015-Jul-29 Wed | 71.45 | 71.77 | 71.25 | ### | ### | ### | 0.0 | ||
| 2015-Jul-28 Tue | 70.55 | ### | 70.2 | 70.72 | 52,124 | 1,829,552 | 72.9 | 72.9 | ### |
| 2015-Jul-27 Mon | 70.5 | 70.81 | 70.25 | 70.75 | 69.5 | 69.5 | ### | ||
| 2015-Jul-24 Fri | 70.81 | ### | ### | 70.75 | 42,179 | 0 | 32.7 | 32.7 | ### |
| 2015-Jul-23 Thu | ### | 71.45 | 70.87 | ### | ### | ### | 0.0 | ||
| 2015-Jul-22 Wed | ### | 72.21 | 71.23 | ### | 56,550 | ### | 26.1 | 26.1 | 0.0 |
| 2015-Jul-21 Tue | ### | ### | ### | 72.46 | 74.8 | 74.8 | 5.2 | ||
| 2015-Jul-20 Mon | 72 | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2015-Jul-17 Fri | 72.51 | 72.51 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-16 Thu | ### | 72.5 | ### | 72 | 33.3 | 33.3 | 5.1 | ||
| 2015-Jul-15 Wed | ### | 71.5 | ### | 71.45 | 52,282 | 1,869,081 | 68.4 | 68.4 | ### |
| 2015-Jul-14 Tue | 70.79 | ### | 70.5 | 70.78 | 23,379 | ### | 27.5 | 27.5 | 5.1 |
| 2015-Jul-13 Mon | 70 | 70.23 | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2015-Jul-10 Fri | ### | ### | ### | 69.78 | 34,088 | 0 | ### | ### | 5.0 |
| 2015-Jul-09 Thu | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2015-Jul-08 Wed | ### | 70.56 | ### | 69.5 | 32.2 | 32.2 | 5.0 | ||
| 2015-Jul-07 Tue | ### | 70.8 | 69.77 | 70.79 | 23,974 | ### | 76.4 | 76.4 | ### |
| 2015-Jul-06 Mon | 69.4 | ### | ### | ### | 66,376 | 0 | 77.4 | 77.4 | 0.0 |
| 2015-Jul-03 Fri | ### | ### | 69.74 | 70.22 | 24.9 | 24.9 | 5.0 | ||
| 2015-Jul-02 Thu | 70.75 | 71.24 | 70.25 | ### | 52,150 | 3,689,351 | 63.2 | 63.2 | 0.0 |
| 2015-Jul-01 Wed | 69.8 | ### | 69.48 | ### | 62.3 | 62.3 | 0.0 | ||
| 2015-Jun-30 Tue | 69.27 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-29 Mon | ### | ### | ### | 69.4 | 86,246 | 0 | ### | ### | 5.0 |
| 2015-Jun-26 Fri | ### | ### | 70.81 | ### | 74,622 | ### | 20.4 | 20.4 | 0.0 |
| 2015-Jun-25 Thu | ### | ### | 72 | 72 | 22,844 | 822,384 | ### | ### | 5.1 |
| 2015-Jun-24 Wed | 72.8 | 72.86 | 72.53 | ### | ### | ### | 0.0 | ||
| 2015-Jun-23 Tue | 72 | ### | 72 | ### | 31,178 | ### | 80.7 | 80.7 | 0.0 |
| 2015-Jun-22 Mon | ### | ### | ### | ### | 29,284 | 0 | 33.0 | 33.0 | 0.0 |
| 2015-Jun-19 Fri | 71.43 | 71.76 | 71.22 | ### | 22,626 | ### | 68.4 | 68.4 | 0.0 |
| 2015-Jun-18 Thu | ### | 71.55 | ### | 70.87 | ### | ### | 5.1 | ||
| 2015-Jun-17 Wed | 71.2 | ### | ### | 71.52 | 26,981 | 0 | ### | ### | 5.1 |
| 2015-Jun-16 Tue | ### | 71.2 | ### | 70.82 | 35.0 | 35.0 | 5.1 | ||
| 2015-Jun-15 Mon | ### | 70.74 | ### | 70.74 | ### | ### | 5.1 | ||
| 2015-Jun-12 Fri | 71.22 | 71.22 | 70.7 | 70.82 | ### | ### | 5.1 | ||
| 2015-Jun-11 Thu | 70.51 | ### | 70.51 | ### | 18,477 | ### | ### | ### | 0.0 |
| 2015-Jun-10 Wed | ### | 70.27 | 69.7 | ### | 43,586 | ### | 33.3 | 33.3 | 0.0 |
| 2015-Jun-09 Tue | 70.49 | ### | 69.8 | ### | ### | ### | 0.0 | ||
| 2015-Jun-05 Fri | 70.53 | 70.71 | ### | 70.46 | 33,453 | ### | ### | ### | 5.0 |
Basic Bottom of Page