(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 46

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Jan-29 02:13:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 46...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

56 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Nov-12 Thu	65.42	###	###	###	32,888	0	###	###	0.0
2015-Nov-11 Wed	65.52	65.76	###	65.5	35,982	1,183,088	###	###	4.7
2015-Nov-10 Tue	###	###	###	###	90,127	0	###	###	0.0
2015-Nov-09 Mon	66.25	66.7	65.21	65.5	57,083	###	###	###	4.7
2015-Nov-06 Fri	###	###	###	###	28,645	0	70.4	70.4	0.0
2015-Nov-05 Thu	###	###	###	66.24			###	###	###
2015-Nov-04 Wed	66.88	###	###	66.7	29,922	0	###	###	4.8
2015-Nov-03 Tue	###	66.81	###	66.5			79.1	79.1	4.8
2015-Nov-02 Mon	66.87	###	65.74	65.75			26.4	26.4	###
2015-Oct-30 Fri	66.89	###	###	66.8	90,429	0	###	###	###
2015-Oct-29 Thu	68.29	68.29	###	67.24	43,778	###	###	###	4.8
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	32,424	0	32.6	32.6	0.0
2015-Oct-26 Mon	###	68.73	###	68.25			###	###	4.9
2015-Oct-23 Fri	67.75	###	67.75	###			###	###	0.0
2015-Oct-22 Thu	66.76	###	66.4	###	33,250	###	69.5	69.5	0.0
2015-Oct-21 Wed	66.56	###	###	66.84	23,621	0	###	###	4.8
2015-Oct-20 Tue	###	###	66.55	66.79	44,822	1,491,452	###	###	###
2015-Oct-19 Mon	###	###	66.75	###	23,670	789,986	36.3	36.3	0.0
2015-Oct-16 Fri	###	67.4	66.89	###	35,945	2,413,527	69.7	69.7	0.0
2015-Oct-15 Thu	###	66.55	###	66.4	39,986	###	###	###	4.7
2015-Oct-14 Wed	###	66.24	65.7	###	40,953	###	67.4	67.4	0.0
2015-Oct-13 Tue	66.58	66.58	65.8	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	66.44			###	###	4.7
2015-Oct-09 Fri	66.76	67.41	###	###	23,150	780,270	###	###	0.0
2015-Oct-08 Thu	###	66.75	###	66.23			33.7	33.7	###
2015-Oct-07 Wed	###	###	65.29	###			###	###	0.0
2015-Oct-06 Tue	66.28	###	###	###			###	###	0.0
2015-Oct-05 Mon	###	###	###	###	88,149	0	###	###	0.0
2015-Oct-02 Fri	64.77	###	###	64.23	42,785	0	###	###	4.6
2015-Oct-01 Thu	###	###	###	###	33,728	0	###	###	0.0
2015-Sep-30 Wed	63.89	64.7	63.81	64.55			70.1	70.1	###
2015-Sep-29 Tue	64.82	64.82	63.52	63.58			22.2	22.2	###
2015-Sep-28 Mon	65.28	65.88	###	65.85	58,175	1,916,284	###	###	###
2015-Sep-25 Fri	###	###	###	###	31,374	0	28.4	28.4	0.0
2015-Sep-24 Thu	64.85	65.53	64.85	65.53	40,343	###	###	###	###
2015-Sep-23 Wed	65.2	65.2	###	64.57	61,841	###	25.8	25.8	4.6
2015-Sep-22 Tue	65.73	###	###	###	34,356	0	###	###	0.0
2015-Sep-21 Mon	65.77	65.77	64.8	65.22			28.6	28.6	4.7
2015-Sep-18 Fri	66.5	###	###	66.71			###	###	###
2015-Sep-17 Thu	66.8	###	66.27	###			###	###	0.0
2015-Sep-16 Wed	65.59	65.73	65.22	65.73	39,429	###	66.1	66.1	###
2015-Sep-15 Tue	###	###	###	###	37,126	0	###	###	0.0
2015-Sep-14 Mon	###	66.4	###	65.8			###	###	4.7
2015-Sep-11 Fri	###	###	###	65.46	36,126	0	25.1	25.1	4.7
2015-Sep-10 Thu	###	66.26	65.53	65.87			31.2	31.2	###
2015-Sep-09 Wed	66.29	67.49	66.29	67.49	75,179	5,028,723	78.4	78.4	###
2015-Sep-08 Tue	###	65.85	###	65.85			###	###	###
2015-Sep-07 Mon	###	###	###	64.47			###	###	###
2015-Sep-04 Fri	64.8	###	###	###	48,742	0	###	###	0.0
2015-Sep-03 Thu	###	66.52	64.57	64.59	136,184	8,926,180	26.0	26.0	###
2015-Sep-02 Wed	###	65.43	###	###			65.4	65.4	0.0
2015-Sep-01 Tue	###	66.73	65.26	###	70,443	4,648,885	###	###	0.0
2015-Aug-31 Mon	67.26	67.26	###	66.57			###	###	4.8
2015-Aug-28 Fri	68.2	68.2	###	67.4	66,947	###	###	###	4.8
2015-Aug-27 Thu	###	68.79	###	###			25.8	25.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-29 02:13:28 thru 2026-01-29 02:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000