(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-25 11:06:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 2...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

56 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-03 Mon	101.77	102.24	###	###	288,656	###	68.1	68.1	0.0
2025-Feb-28 Fri	101.55	101.87	###	###			46.0	46.0	0.0
2025-Feb-27 Thu	102.26	###	102.21	102.41	168,785	8,625,757	64.3	64.3	###
2025-Feb-26 Wed	###	###	101.7	###	223,680	11,374,128	72.6	72.6	0.0
2025-Feb-25 Tue	###	###	101.85	###	219,625	###	###	###	0.0
2025-Feb-24 Mon	101.75	102.85	###	102.85	353,345	###	78.2	78.2	###
2025-Feb-21 Fri	103.26	103.4	102.58	###			34.8	34.8	0.0
2025-Feb-20 Thu	###	###	102.49	###			###	###	0.0
2025-Feb-19 Wed	104.5	###	103.74	###	265,652	###	37.9	37.9	0.0
2025-Feb-18 Tue	###	105.45	104.54	###			###	###	0.0
2025-Feb-17 Mon	###	105.4	104.7	105.4			###	###	7.5
2025-Feb-14 Fri	###	###	105.55	105.55			29.3	29.3	###
2025-Feb-13 Thu	105.28	105.77	105.28	###	145,552	15,359,374	66.1	66.1	0.0
2025-Feb-12 Wed	104.76	###	104.45	###			75.1	75.1	0.0
2025-Feb-11 Tue	###	###	###	###	170,222	0	35.0	35.0	0.0
2025-Feb-10 Mon	###	104.84	###	104.59			70.2	70.2	###
2025-Feb-07 Fri	###	105.29	104.81	###	169,584	###	66.0	66.0	0.0
2025-Feb-06 Thu	###	###	104.58	###			###	###	0.0
2025-Feb-05 Wed	103.89	###	103.8	103.83	139,622	7,246,381	###	###	###
2025-Feb-04 Tue	104.28	104.43	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			78.1	78.1	0.0
2025-Jan-31 Fri	###	###	###	105.21			65.9	65.9	###
2025-Jan-30 Thu	104.4	###	104.2	104.75	233,676	###	###	###	7.5
2025-Jan-29 Wed	103.88	###	103.88	###	181,945	9,450,223	###	###	0.0
2025-Jan-28 Tue	103.73	###	103.49	###			41.9	41.9	0.0
2025-Jan-24 Fri	###	###	###	103.75			###	###	###
2025-Jan-23 Thu	103.78	103.81	103.2	###			38.6	38.6	0.0
2025-Jan-22 Wed	###	###	103.86	###	243,356	12,637,477	68.0	68.0	0.0
2025-Jan-21 Tue	103.59	###	###	###			65.9	65.9	0.0
2025-Jan-20 Mon	102.8	###	102.73	###			###	###	0.0
2025-Jan-17 Fri	102.79	###	102.4	102.49			30.3	30.3	###
2025-Jan-16 Thu	###	###	102.58	###	159,876	8,200,040	###	###	0.0
2025-Jan-15 Wed	101.72	###	###	###			###	###	0.0
2025-Jan-14 Tue	###	101.84	###	101.55			###	###	###
2025-Jan-13 Mon	101.42	101.58	###	###	301,678	15,322,225	###	###	0.0
2025-Jan-10 Fri	###	###	###	###			33.5	33.5	0.0
2025-Jan-09 Thu	102.55	102.72	###	102.72			###	###	7.3
2025-Jan-08 Wed	###	###	101.87	###			###	###	0.0
2025-Jan-07 Tue	102.2	102.42	###	102.23	327,889	###	###	###	7.3
2025-Jan-06 Mon	###	###	101.77	###			###	###	0.0
2025-Jan-03 Fri	101.2	###	###	101.87			###	###	###
2025-Jan-02 Thu	100.74	###	100.55	101.27	211,087	###	###	###	###
2024-Dec-31 Tue	###	102.23	101.73	101.73			###	###	###
2024-Dec-30 Mon	###	102.78	###	###			33.1	33.1	0.0
2024-Dec-27 Fri	102.46	###	###	102.81	250,378	0	###	###	###
2024-Dec-24 Tue	###	102.4	###	102.28	125,048	6,402,457	65.8	65.8	7.3
2024-Dec-23 Mon	100.87	###	100.87	###	448,753	22,632,857	###	###	0.0
2024-Dec-20 Fri	###	101.27	###	###	623,685	31,580,289	###	###	0.0
2024-Dec-19 Thu	###	###	###	###			38.7	38.7	0.0
2024-Dec-18 Wed	###	103.8	###	###			###	###	0.0
2024-Dec-17 Tue	102.43	103.57	102.25	###			###	###	0.0
2024-Dec-16 Mon	###	###	102.49	102.53	320,574	###	41.9	41.9	###
2024-Dec-13 Fri	###	103.29	###	###	463,124	###	71.1	71.1	0.0
2024-Dec-12 Thu	###	###	103.53	###			###	###	0.0
2024-Dec-11 Wed	104.23	###	103.78	103.88			35.7	35.7	7.4
2024-Dec-10 Tue	###	###	###	###	247,326	0	36.8	36.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 11:06:59 thru 2025-05-25 11:06:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000