Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 05:28:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Mar-26 Fri 0.087 0.088 0.087 0.088 ### ### ###
2010-Mar-25 Thu 0.089 ### 0.087 0.087 438,774 19,086 17.3 17.3 ###
2010-Mar-24 Wed ### ### 0.088 0.088 552,520 ### ### ### ###
2010-Mar-23 Tue ### ### 0.089 ### 14.9 14.9 0.0
2010-Mar-22 Mon ### ### ### ### 1,146,720 0 12.9 12.9 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 456,243 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 23.7 23.7 0.0
2010-Mar-16 Tue ### ### ### ### 2,125,486 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 797,943 0 9.0 9.0 0.0
2010-Mar-12 Fri ### ### ### ### 1,937,944 0 1.8 1.8 0.0
2010-Mar-11 Thu 0.145 0.155 ### ### 0.1 0.1 0.0
2010-Mar-10 Wed 0.125 ### ### ### 398,250 0 2.2 2.2 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.125 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.125 ### 0.125 90.0 90.0 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Mar-01 Mon ### ### 0.125 ### 2,622,157 163,884 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 97.8 97.8 0.0
2010-Feb-25 Thu ### ### ### ### 11,155,047 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 2,490,470 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 388,375 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 518,044 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 1,226,573 0 95.3 95.3 0.0
2010-Feb-16 Tue ### ### ### ### 79,253 0 95.4 95.4 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 0.078 ### 0.078 ### 1,919,177 74,847 ### ### 0.0
2010-Feb-10 Wed 0.077 0.077 0.077 0.077 515,685 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.075 0.078 0.071 0.078 92.3 92.3 0.0
2010-Feb-08 Mon 0.078 0.078 0.075 0.078 198,624 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.073 0.076 ### ### 0.0
2010-Feb-04 Thu 0.083 0.083 0.076 ### 373,728 ### ### ### 0.0
2010-Feb-03 Wed 0.083 0.084 0.076 0.083 71.3 71.3 0.0
2010-Feb-02 Tue 0.072 0.085 0.072 0.082 3,325,020 ### 98.7 98.7 0.0
2010-Feb-01 Mon ### 0.072 ### 0.072 99.7 99.7 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.074 0.074 ### ### 530,940 19,644 ### ### 0.0
2010-Jan-20 Wed 0.058 0.076 0.058 0.071 1,698,270 113,784 99.4 99.4 0.0
2010-Jan-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Jan-18 Mon 0.055 0.055 0.054 0.054 359,127 19,572 ### ### ###
2010-Jan-15 Fri ### ### 0.057 0.057 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jan-12 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-11 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2010-Jan-08 Fri 0.056 0.056 0.056 0.056 315,446 ### ### ### ###
2010-Jan-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-06 Wed 0.055 0.058 0.055 0.055 65.6 65.6 ###
2010-Jan-05 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Jan-04 Mon 0.055 0.055 0.054 0.054 40,485 ### ### ### ###
2009-Dec-31 Thu 0.055 0.055 0.055 0.055 64.1 64.1 ###
2009-Dec-30 Wed 0.059 0.059 0.055 0.055 ### ### ###
2009-Dec-29 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Dec-24 Thu 0.054 0.054 0.053 0.053 ### ### ###
2009-Dec-23 Wed 0.054 0.054 0.054 0.054 62.4 62.4 ###
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 68,954 ### 67.9 67.9 ###
2009-Dec-21 Mon 0.059 0.059 0.059 0.059 72.9 72.9 0.0
2009-Dec-18 Fri 0.057 0.059 0.055 0.059 ### ### 0.0
2009-Dec-17 Thu 0.059 0.059 0.055 0.055 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 489,827 0 68.7 68.7 0.0
2009-Dec-14 Mon 0.059 ### 0.059 ### 83.5 83.5 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.059 ### 61,875 1,825 76.7 76.7 0.0
2009-Dec-09 Wed 0.055 ### 0.054 0.054 ### ### ###
2009-Dec-08 Tue 0.058 0.058 0.055 0.057 665,550 ### 24.9 24.9 0.0
2009-Dec-07 Mon 0.059 ### 0.058 0.058 32.0 32.0 0.0
2009-Dec-04 Fri 0.074 0.074 0.058 ### ### ### 0.0
2009-Dec-03 Thu ### 0.085 ### 0.073 7,866,243 ### 99.9 99.9 0.0
2009-Dec-02 Wed 0.048 0.048 0.048 0.048 69.2 69.2 ###
2009-Dec-01 Tue 0.049 0.049 0.049 0.049 86,670 4,246 ### ### ###
2009-Nov-30 Mon 0.049 ### 0.049 0.049 ### ### ###
2009-Nov-27 Fri ### ### 0.049 0.049 ### ### ###
2009-Nov-26 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Nov-25 Wed 0.049 0.049 0.048 0.048 488,750 ### 19.1 19.1 ###
2009-Nov-24 Tue ### 0.053 ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.055 0.055 ### 0.051 1,049,655 ### ### ### ###
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu 0.053 ### 0.052 ### 98.5 98.5 0.0
2009-Nov-18 Wed 0.053 0.053 0.052 0.052 22.3 22.3 ###
2009-Nov-17 Tue 0.054 0.054 0.053 0.053 31.1 31.1 ###
2009-Nov-16 Mon 0.056 0.056 0.054 0.054 ### ### ###
2009-Nov-13 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Nov-12 Thu 0.059 0.059 0.056 0.056 7.2 7.2 ###
2009-Nov-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-10 Tue 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2009-Nov-09 Mon 0.056 0.058 0.056 0.057 74.2 74.2 0.0
2009-Nov-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Nov-05 Thu 0.056 0.056 0.055 0.055 29.3 29.3 ###
2009-Nov-04 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Nov-03 Tue 0.058 0.058 0.054 0.054 ### ### ###
2009-Nov-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-30 Fri 0.058 0.058 0.058 0.058 22,858 1,325 ### ### 0.0
2009-Oct-29 Thu ### ### 0.057 0.057 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 287,042 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 116,642 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 54,625 0 93.9 93.9 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.072 0.073 ### ### 10.2 10.2 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:28:31 thru 2024-06-17 17:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000