(VMG) VDM GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-26 Tue ### ### ### ### 6.3 6.3 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 4.2 4.2 0.0
2013-Mar-19 Tue ### ### ### ### 3,646,381 0 96.9 96.9 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 2,772,482 0 2.9 2.9 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 98.5 98.5 0.0
2013-Mar-08 Fri ### ### ### ### 3,573,758 0 95.9 95.9 0.0
2013-Mar-07 Thu ### ### ### ### 3.7 3.7 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 1,039,280 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 776,426 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 99.0 99.0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 1,838,784 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 673,881 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 1,192,382 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 4.2 4.2 0.0
2013-Feb-15 Fri ### ### ### ### 1,680,054 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 3,423,151 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 3.9 3.9 0.0
2013-Feb-12 Tue ### ### ### ### 3.3 3.3 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 2,609,751 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 840,526 0 4.3 4.3 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 95.8 95.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 4.6 4.6 0.0
2013-Jan-23 Wed ### ### ### ### 647,781 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 97.2 97.2 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 96.3 96.3 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 97.0 97.0 0.0
2013-Jan-14 Mon ### ### ### ### 9,404,874 0 97.6 97.6 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 750,953 0 2.2 2.2 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 97.1 97.1 0.0
2012-Dec-31 Mon ### ### ### ### 18,723 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 4,410,727 0 97.6 97.6 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 2.2 2.2 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 97.2 97.2 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 3.0 3.0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 98.6 98.6 0.0
2012-Dec-03 Mon ### ### ### ### 3.1 3.1 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 5,396,454 0 0.8 0.8 0.0
2012-Nov-28 Wed ### ### ### ### 1,715,285 0 97.9 97.9 0.0
2012-Nov-27 Tue ### ### ### ### 1,218,858 0 2.5 2.5 0.0
2012-Nov-26 Mon ### ### ### ### 4.4 4.4 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,185,285 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 2.6 2.6 0.0
2012-Nov-13 Tue ### ### ### ### 98.2 98.2 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 6,035,548 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 10,443,177 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 28,169,888 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon 0.023 0.023 ### ### 39,029,454 ### ### ### 0.0
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Oct-24 Wed 0.026 0.027 0.026 0.026 693,959 18,389 ### ### ###
2012-Oct-23 Tue 0.024 0.027 0.024 0.027 98.3 98.3 ###
2012-Oct-22 Mon 0.028 0.028 0.025 0.028 ### ### ###
2012-Oct-19 Fri 0.027 0.028 0.025 0.028 4,974,755 ### 89.0 89.0 ###
2012-Oct-18 Thu 0.023 0.027 0.023 0.027 99.2 99.2 ###
2012-Oct-17 Wed 0.023 0.025 0.022 0.023 10,115,784 237,720 ### ### ###
2012-Oct-16 Tue 0.025 0.025 0.022 0.023 7,482,542 ### 2.7 2.7 ###
2012-Oct-15 Mon 0.026 0.026 0.023 0.024 ### ### ###
2012-Oct-12 Fri 0.025 0.025 0.025 0.025 67.4 67.4 ###
2012-Oct-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2012-Oct-10 Wed 0.026 0.026 0.025 0.025 2,169,778 55,329 8.4 8.4 ###
2012-Oct-09 Tue 0.026 0.027 0.026 0.026 65.1 65.1 ###
2012-Oct-08 Mon 0.029 0.029 0.027 0.027 ### ### ###
2012-Oct-05 Fri 0.028 0.028 0.028 0.028 932,780 ### 61.8 61.8 ###
2012-Oct-04 Thu 0.028 0.029 0.028 0.028 66.9 66.9 ###
2012-Oct-03 Wed 0.028 0.029 0.027 0.027 1,940,756 54,341 10.9 10.9 ###
2012-Oct-02 Tue ### ### 0.027 0.027 3,052,888 ### 1.2 1.2 ###
2012-Oct-01 Mon ### ### ### ### 1.7 1.7 0.0
2012-Sep-28 Fri 0.024 ### 0.024 ### 6,332,879 ### 99.8 99.8 0.0
2012-Sep-27 Thu 0.024 0.026 0.024 0.026 97.5 97.5 ###
2012-Sep-26 Wed 0.025 0.027 0.024 0.025 1,633,829 ### ### ### ###
2012-Sep-25 Tue 0.026 0.026 0.025 0.025 1,995,784 ### ### ### ###
2012-Sep-24 Mon 0.027 0.028 0.026 0.026 11.1 11.1 ###
2012-Sep-21 Fri 0.028 0.028 0.027 0.028 70.1 70.1 ###
2012-Sep-20 Thu 0.029 ### 0.029 0.029 4,604,377 ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 0.029 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.029 ### 0.029 0.029 69.2 69.2 0.0
2012-Sep-17 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Sep-14 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2012-Sep-13 Thu 0.028 ### 0.027 0.028 73.5 73.5 ###
2012-Sep-12 Wed ### ### 0.028 0.029 1,992,471 ### 3.3 3.3 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.028 ### 414,957 ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.028 ### 0.028 0.029 88.6 88.6 0.0
2012-Sep-05 Wed ### ### 0.026 0.028 4,969,944 ### ### ### ###
2012-Sep-04 Tue ### ### 0.027 ### 1.5 1.5 0.0
2012-Sep-03 Mon ### ### ### ### 7.5 7.5 0.0
2012-Aug-31 Fri ### ### ### ### 2,236,141 0 72.2 72.2 0.0
2012-Aug-30 Thu 0.044 0.045 0.043 0.045 ### ### ###
2012-Aug-29 Wed 0.043 0.045 0.043 0.044 1,522,150 66,974 88.6 88.6 ###
2012-Aug-28 Tue 0.044 0.045 0.043 0.044 74.9 74.9 ###
2012-Aug-27 Mon 0.044 0.046 0.044 0.046 94.8 94.8 ###
2012-Aug-24 Fri 0.045 0.045 0.043 0.044 17.1 17.1 ###
2012-Aug-23 Thu 0.044 0.046 0.043 0.046 ### ### ###
2012-Aug-22 Wed 0.043 0.045 0.042 0.042 1,911,041 ### 16.2 16.2 ###
2012-Aug-21 Tue 0.042 0.044 0.042 0.043 84.7 84.7 ###
2012-Aug-20 Mon 0.041 0.046 ### 0.043 4,060,670 ### 93.4 93.4 ###
2012-Aug-17 Fri ### 0.042 ### ### 8,118,045 170,478 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 89.8 89.8 0.0
2012-Aug-14 Tue ### ### ### ### 89.6 89.6 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 95.3 95.3 0.0
2012-Aug-06 Mon ### ### ### ### 58,888 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 1,340,077 0 95.0 95.0 0.0
2012-Aug-02 Thu ### ### ### ### 10.1 10.1 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 797,480 0 14.6 14.6 0.0
2012-Jul-27 Fri ### ### ### ### 11.9 11.9 0.0
2012-Jul-26 Thu ### ### ### ### 91,776 0 12.4 12.4 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.041 ### ### 504,577 10,343 ### ### 0.0
2012-Jul-20 Fri ### 0.041 ### ### 1,341,186 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 469,625 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### 0.041 ### 0.041 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.042 ### ### 91.5 91.5 0.0
2012-Jul-11 Wed ### ### ### ### 711,055 0 ### ### 0.0
2012-Jul-10 Tue 0.042 0.043 ### ### 4,764,647 ### 4.2 4.2 0.0
2012-Jul-09 Mon 0.042 0.045 0.042 0.042 78.4 78.4 ###
2012-Jul-06 Fri 0.041 0.043 0.041 0.042 86.9 86.9 ###
2012-Jul-05 Thu 0.043 0.043 0.041 0.042 887,478 37,274 ### ### ###
2012-Jul-04 Wed 0.043 0.043 ### 0.043 60.5 60.5 ###
2012-Jul-03 Tue 0.043 0.043 0.041 0.041 867,747 36,445 6.9 6.9 0.0
2012-Jul-02 Mon 0.044 0.045 0.041 0.043 ### ### ###
2012-Jun-29 Fri 0.042 0.045 ### 0.045 ### ### ###
2012-Jun-28 Thu 0.045 0.045 ### 0.042 6.0 6.0 ###
2012-Jun-27 Wed ### 0.047 ### 0.045 1,143,429 26,870 98.3 98.3 ###
2012-Jun-26 Tue 0.043 0.044 ### ### 2,409,351 ### 3.3 3.3 0.0
2012-Jun-25 Mon 0.045 0.047 0.041 0.044 1,542,141 67,854 ### ### ###
2012-Jun-22 Fri 0.045 0.048 0.045 0.047 222,878 ### ### ### ###
2012-Jun-21 Thu ### ### 0.047 0.049 1,291,423 30,348 22.0 22.0 ###
2012-Jun-20 Wed 0.052 0.053 ### ### 4,977,727 ### 10.3 10.3 0.0
2012-Jun-19 Tue 0.053 0.055 0.052 0.052 357,157 ### ### ### ###
2012-Jun-18 Mon 0.052 0.055 0.052 0.055 1,037,254 ### 93.3 93.3 ###
2012-Jun-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2012-Jun-14 Thu 0.055 0.055 0.052 0.052 3,549,149 189,879 6.2 6.2 ###
2012-Jun-13 Wed 0.055 0.057 0.055 0.055 416,341 ### ### ### ###
2012-Jun-12 Tue 0.055 0.055 0.055 0.055 383,923 ### 75.9 75.9 ###
2012-Jun-08 Fri 0.057 0.057 0.055 0.056 26.1 26.1 ###
2012-Jun-07 Thu ### ### 0.057 ### ### ### 0.0
2012-Jun-06 Wed 0.055 ### 0.053 0.057 379,425 10,054 88.2 88.2 0.0
2012-Jun-05 Tue 0.052 0.055 ### 0.055 1,384,173 ### ### ### ###
2012-Jun-04 Mon 0.053 0.056 0.053 0.054 506,822 27,621 88.9 88.9 ###
2012-Jun-01 Fri 0.058 0.058 0.053 0.057 ### ### 0.0
2012-May-31 Thu 0.055 ### 0.053 ### ### ### 0.0
2012-May-30 Wed 0.058 ### 0.056 0.058 744,055 ### 71.0 71.0 0.0
2012-May-29 Tue 0.054 0.058 0.054 0.058 ### ### 0.0
2012-May-28 Mon 0.053 0.056 0.052 0.055 2,057,029 111,079 ### ### ###
2012-May-25 Fri 0.055 0.057 0.053 0.053 9.5 9.5 ###
2012-May-24 Thu 0.054 0.056 0.054 0.055 ### ### ###
2012-May-23 Wed 0.056 0.056 0.053 0.054 13.0 13.0 ###
2012-May-22 Tue 0.057 0.058 0.054 0.057 286,986 16,071 ### ### 0.0
2012-May-21 Mon 0.054 0.056 0.052 0.056 2,548,187 ### ### ### ###
2012-May-18 Fri 0.058 0.058 0.052 0.058 81.0 81.0 0.0
2012-May-17 Thu 0.059 ### 0.058 ### ### ### 0.0
2012-May-16 Wed ### ### 0.058 0.058 3,690,484 107,024 ### ### 0.0
2012-May-15 Tue ### ### ### ### 31.2 31.2 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 1,136,542 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 78.3 78.3 0.0
2012-May-09 Wed ### 0.071 ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### 0.071 ### 0.071 3,289,355 116,772 96.5 96.5 0.0
2012-May-04 Fri ### 0.071 ### ### ### ### 0.0
2012-May-03 Thu ### 0.071 ### ### 4,972,959 176,540 91.3 91.3 0.0
2012-May-02 Wed ### ### ### ### 7,380,048 0 71.2 71.2 0.0
2012-May-01 Tue 0.072 0.072 ### ### 2,193,156 78,953 10.3 10.3 0.0
2012-Apr-30 Mon 0.077 0.077 0.073 0.073 ### ### 0.0
2012-Apr-27 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-26 Thu 0.077 0.079 0.077 0.079 2,461,478 ### 90.6 90.6 0.0
2012-Apr-24 Tue 0.079 ### 0.077 0.078 663,428 25,541 ### ### 0.0
2012-Apr-23 Mon 0.079 ### 0.077 0.079 ### ### 0.0
2012-Apr-20 Fri 0.079 0.081 0.079 ### 5,772,071 ### 82.4 82.4 0.0
2012-Apr-19 Thu 0.077 0.079 0.077 0.078 1,214,157 ### ### ### 0.0
2012-Apr-18 Wed 0.077 0.078 0.076 0.077 1,376,559 ### ### ### 0.0
2012-Apr-17 Tue 0.079 ### 0.077 0.079 76.1 76.1 0.0
2012-Apr-16 Mon 0.079 ### 0.078 ### 84.1 84.1 0.0
2012-Apr-13 Fri 0.081 0.082 ### ### 18.7 18.7 0.0
2012-Apr-12 Thu ### 0.082 0.079 ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.077 0.081 0.076 0.081 1,498,486 ### 95.8 95.8 0.0
2012-Apr-10 Tue 0.079 ### 0.078 0.078 1,665,683 ### ### ### 0.0
2012-Apr-05 Thu ### 0.082 0.078 0.081 80.3 80.3 0.0
2012-Apr-04 Wed 0.082 0.082 0.079 0.082 ### ### 0.0
2012-Apr-03 Tue 0.082 0.083 0.081 0.083 81.9 81.9 0.0
2012-Apr-02 Mon 0.084 0.084 0.081 0.082 ### ### 0.0
2012-Mar-30 Fri ### 0.084 ### 0.084 ### ### ###
2012-Mar-29 Thu 0.082 0.082 ### 0.081 24.6 24.6 0.0
2012-Mar-28 Wed 0.082 0.082 0.077 0.081 1,881,647 ### 17.2 17.2 0.0
2012-Mar-27 Tue 0.079 0.082 0.078 0.082 ### ### 0.0
2012-Mar-26 Mon 0.083 0.084 0.075 ### ### ### 0.0
2012-Mar-23 Fri 0.084 0.084 0.081 0.082 8,168,050 ### 11.7 11.7 0.0
2012-Mar-22 Thu 0.082 0.085 0.081 0.085 29,847,729 ### ### ### ###
2012-Mar-21 Wed 0.078 0.085 0.078 0.081 92.6 92.6 0.0
2012-Mar-20 Tue ### 0.075 ### 0.075 97.1 97.1 0.0
2012-Mar-19 Mon 0.073 0.073 ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.073 ### 0.072 1,764,577 ### 86.3 86.3 0.0
2012-Mar-15 Thu ### 0.072 ### 0.072 1,961,884 70,627 91.4 91.4 0.0
2012-Mar-14 Wed ### 0.073 ### 0.072 1,315,388 ### 87.7 87.7 0.0
2012-Mar-13 Tue 0.071 0.071 ### ### ### ### 0.0
2012-Mar-12 Mon ### 0.073 ### 0.072 90.1 90.1 0.0
2012-Mar-09 Fri ### ### ### ### 93.0 93.0 0.0
2012-Mar-08 Thu ### ### ### ### 359,372 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 1,308,148 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1,400,522 0 ### ### 0.0
2012-Mar-05 Mon 0.073 0.073 ### ### ### ### 0.0
2012-Mar-02 Fri 0.075 0.076 0.072 0.072 6.9 6.9 0.0
2012-Mar-01 Thu 0.074 0.076 ### 0.075 16,344,650 ### 82.1 82.1 0.0
2012-Feb-29 Wed 0.072 0.079 0.072 0.079 11,475,880 866,428 ### ### 0.0
2012-Feb-28 Tue 0.071 0.072 ### 0.072 80.5 80.5 0.0
2012-Feb-27 Mon 0.071 0.071 ### 0.071 1,642,042 ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2012-Feb-23 Thu 0.073 0.073 ### 0.071 13.0 13.0 0.0
2012-Feb-22 Wed 0.073 0.074 0.072 0.072 2,689,353 196,322 ### ### 0.0
2012-Feb-21 Tue 0.075 0.077 ### 0.071 5.0 5.0 0.0
2012-Feb-20 Mon ### 0.074 ### 0.074 11,858,520 ### 96.4 96.4 0.0
2012-Feb-17 Fri ### ### ### ### 4,843,045 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 7.1 7.1 0.0
2012-Feb-15 Wed ### ### ### ### 95.3 95.3 0.0
2012-Feb-14 Tue ### ### ### ### 1,602,128 0 ### ### 0.0
2012-Feb-13 Mon ### ### 0.059 ### 4,077,250 120,278 9.9 9.9 0.0
2012-Feb-10 Fri ### ### ### ### 5,076,253 0 1.7 1.7 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.059 ### 0.059 ### 29,754,475 877,757 99.0 99.0 0.0
2012-Feb-07 Tue 0.058 ### 0.054 0.058 12,172,943 ### ### ### 0.0
2012-Feb-06 Mon 0.051 ### 0.051 0.057 10,457,653 266,670 98.6 98.6 0.0
2012-Feb-03 Fri 0.046 ### 0.046 ### ### ### 0.0
2012-Feb-02 Thu 0.045 0.046 0.045 0.045 69.2 69.2 ###
2012-Feb-01 Wed 0.044 0.045 0.044 0.044 ### ### ###
2012-Jan-31 Tue 0.044 0.044 0.043 0.044 71.8 71.8 ###
2012-Jan-30 Mon 0.044 0.045 0.044 0.044 ### ### ###
2012-Jan-27 Fri 0.044 0.045 0.044 0.044 66.5 66.5 ###
2012-Jan-25 Wed 0.044 0.045 0.043 0.044 1,587,653 69,856 ### ### ###
2012-Jan-24 Tue 0.044 0.045 0.043 0.045 2,340,454 102,979 ### ### ###
2012-Jan-23 Mon 0.045 0.045 0.044 0.044 15.4 15.4 ###
2012-Jan-20 Fri 0.045 0.045 0.044 0.045 1,474,056 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.047 0.047 0.044 0.045 3,679,248 ### 7.1 7.1 ###
2012-Jan-18 Wed 0.046 0.047 0.046 0.046 446,774 20,774 69.9 69.9 ###
2012-Jan-17 Tue 0.046 0.046 0.045 0.046 2,171,150 98,787 ### ### ###
2012-Jan-16 Mon 0.045 0.046 0.045 0.046 542,328 24,675 ### ### ###
2012-Jan-13 Fri 0.046 0.047 0.045 0.046 1,676,788 ### ### ### ###
2012-Jan-12 Thu 0.046 0.047 0.045 0.047 87.1 87.1 ###
2012-Jan-11 Wed 0.047 0.048 0.046 0.046 1,560,571 73,346 ### ### ###
2012-Jan-10 Tue 0.045 0.049 0.045 0.048 95.6 95.6 ###
2012-Jan-09 Mon 0.046 0.047 0.045 0.047 89.8 89.8 ###
2012-Jan-06 Fri 0.046 0.048 0.046 0.047 88.4 88.4 ###
2012-Jan-05 Thu 0.044 0.049 0.044 0.049 ### ### ###
2012-Jan-04 Wed 0.045 0.047 0.045 0.045 ### ### ###
2012-Jan-03 Tue 0.044 0.044 0.043 0.043 ### ### ###
2011-Dec-30 Fri 0.045 0.045 0.044 0.044 833,846 ### ### ### ###
2011-Dec-29 Thu 0.047 0.047 0.045 0.045 ### ### ###
2011-Dec-28 Wed 0.047 0.048 0.047 0.047 ### ### ###
2011-Dec-23 Fri 0.047 0.049 0.045 0.046 3,703,182 174,049 11.2 11.2 ###
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 1,231,028 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 6.0 6.0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.041 0.041 ### ### 743,828 15,248 13.9 13.9 0.0
2011-Dec-13 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2011-Dec-12 Mon 0.043 0.044 0.041 0.041 383,685 ### ### ### 0.0
2011-Dec-09 Fri 0.043 0.043 0.041 0.043 75.0 75.0 ###
2011-Dec-08 Thu 0.045 0.045 0.043 0.043 ### ### ###
2011-Dec-07 Wed 0.045 0.046 0.045 0.046 373,622 ### ### ### ###
2011-Dec-06 Tue 0.046 0.046 0.044 0.044 ### ### ###
2011-Dec-05 Mon 0.046 0.046 0.045 0.046 68.1 68.1 ###
2011-Dec-02 Fri 0.045 0.046 0.045 0.046 192,381 8,753 ### ### ###
2011-Dec-01 Thu 0.048 0.048 0.044 0.045 2,258,523 ### 5.3 5.3 ###
2011-Nov-30 Wed 0.047 0.047 0.045 0.045 8.0 8.0 ###
2011-Nov-29 Tue 0.047 0.048 0.045 0.047 3,236,744 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.045 0.045 0.044 0.044 777,370 ### 14.5 14.5 ###
2011-Nov-25 Fri 0.045 0.045 0.044 0.045 ### ### ###
2011-Nov-24 Thu 0.045 0.047 0.044 0.044 17.2 17.2 ###
2011-Nov-23 Wed 0.045 0.045 0.043 0.043 ### ### ###
2011-Nov-22 Tue 0.045 0.046 0.043 0.045 ### ### ###
2011-Nov-21 Mon 0.048 0.048 0.047 0.047 20.6 20.6 ###
2011-Nov-18 Fri 0.052 0.052 0.049 0.049 ### ### ###
2011-Nov-17 Thu ### 0.052 ### 0.052 ### ### ###
2011-Nov-16 Wed 0.052 0.052 ### ### 64,545 1,678 ### ### 0.0
2011-Nov-15 Tue ### 0.052 ### 0.052 92.9 92.9 ###
2011-Nov-14 Mon 0.053 0.053 0.048 0.049 ### ### ###
2011-Nov-11 Fri 0.056 0.056 0.055 0.056 1,566,528 86,942 ### ### ###
2011-Nov-10 Thu 0.055 0.055 0.054 0.055 809,028 ### 66.9 66.9 ###
2011-Nov-09 Wed 0.055 0.057 0.054 0.055 68.0 68.0 ###
2011-Nov-08 Tue 0.054 0.054 0.053 0.054 ### ### ###
2011-Nov-07 Mon 0.054 0.055 0.053 0.054 552,056 ### ### ### ###
2011-Nov-04 Fri 0.054 0.055 0.053 0.054 ### ### ###
2011-Nov-03 Thu 0.054 0.055 0.053 0.053 25.5 25.5 ###
2011-Nov-02 Wed 0.053 0.055 0.052 0.055 2,361,470 ### 91.4 91.4 ###
2011-Nov-01 Tue 0.052 0.055 0.052 0.052 ### ### ###
2011-Oct-31 Mon 0.055 0.055 0.052 0.052 ### ### ###
2011-Oct-28 Fri 0.054 0.056 0.053 0.054 73.8 73.8 ###
2011-Oct-27 Thu 0.054 0.054 ### 0.054 5,493,689 148,329 59.8 59.8 ###
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### 0.155 ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.155 0.155 10.0 10.0 ###
2011-Jun-08 Wed ### ### 0.155 0.155 360,527 27,940 13.7 13.7 ###
2011-Jun-07 Tue 0.155 ### 0.155 0.155 390,742 30,282 75.7 75.7 ###
2011-Jun-06 Mon ### ### 0.155 0.155 ### ### ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 349,683 0 98.2 98.2 0.0
2011-Jun-01 Wed 0.155 ### ### 0.155 567,726 0 74.7 74.7 ###
2011-May-31 Tue 0.155 0.155 ### ### 1,379,148 106,883 ### ### 0.0
2011-May-30 Mon ### 0.155 ### 0.155 ### ### ###
2011-May-27 Fri ### 0.155 ### ### 688,282 53,341 ### ### 0.0
2011-May-26 Thu ### 0.155 ### 0.155 89.2 89.2 ###
2011-May-25 Wed 0.155 0.155 ### ### 2,225,886 ### ### ### 0.0
2011-May-24 Tue 0.155 0.155 ### 0.155 72.9 72.9 ###
2011-May-23 Mon ### ### ### 0.155 500,785 0 ### ### ###
2011-May-20 Fri ### ### ### ### 4.0 4.0 0.0
2011-May-19 Thu ### ### ### ### 84.8 84.8 0.0
2011-May-18 Wed ### ### ### ### 585,121 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 89.2 89.2 0.0
2011-May-16 Mon ### 0.175 ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.175 ### ### ### ### ### 0.0
2011-May-12 Thu 0.175 0.175 ### ### ### ### 0.0
2011-May-11 Wed ### 0.185 0.175 0.175 774,284 139,371 13.8 13.8 0.0
2011-May-10 Tue ### ### ### ### 641,024 0 2.8 2.8 0.0
2011-May-09 Mon ### ### 0.185 ### ### ### 0.0
2011-May-06 Fri 0.2 0.2 ### ### 433,674 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 845,921 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 578,626 0 ### ### 0.0
2011-May-03 Tue 0.21 0.21 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 678,783 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.22 0.22 0.21 ### 408,045 87,729 29.1 29.1 0.0
2011-Apr-28 Thu 0.225 0.225 0.21 0.21 508,489 ### 4.6 4.6 ###
2011-Apr-27 Wed 0.23 ### 0.225 0.225 201,382 22,655 ### ### ###
2011-Apr-21 Thu 0.23 0.23 0.225 0.225 102,785 23,383 ### ### ###
2011-Apr-20 Wed 0.23 ### 0.23 0.23 384,071 ### ### ### ###
2011-Apr-19 Tue ### ### 0.225 0.225 10.6 10.6 ###
2011-Apr-18 Mon 0.24 0.24 ### ### 611,621 ### 20.8 20.8 0.0
2011-Apr-15 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Apr-14 Thu ### 0.245 ### 0.245 821,141 100,589 ### ### 0.0
2011-Apr-13 Wed ### 0.24 0.23 0.24 350,921 ### 82.1 82.1 0.0
2011-Apr-12 Tue 0.24 0.24 0.23 ### 145,282 34,141 31.6 31.6 0.0
2011-Apr-11 Mon ### 0.245 0.23 0.245 ### ### 0.0
2011-Apr-08 Fri 0.23 0.24 0.23 ### 133,125 31,284 ### ### 0.0
2011-Apr-07 Thu 0.23 ### 0.23 ### 85.3 85.3 0.0
2011-Apr-06 Wed ### ### 0.23 ### ### ### 0.0
2011-Apr-05 Tue ### 0.245 ### ### 229,354 ### ### ### 0.0
2011-Apr-04 Mon ### 0.24 0.23 ### 144,551 ### ### ### 0.0
2011-Apr-01 Fri 0.245 0.245 0.23 0.23 582,627 138,373 ### ### ###
2011-Mar-31 Thu 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2011-Mar-30 Wed ### 0.245 ### 0.245 407,349 ### 91.6 91.6 0.0
2011-Mar-29 Tue 0.24 0.24 ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.24 ### 0.24 ### ### 0.0
2011-Mar-25 Fri ### 0.24 0.23 ### ### ### 0.0
2011-Mar-24 Thu 0.23 0.245 0.23 0.23 ### ### ###
2011-Mar-23 Wed ### ### 0.23 ### 1,883,155 ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.22 ### 0.22 0.23 1,677,185 ### ### ### ###
2011-Mar-21 Mon 0.225 0.23 0.22 0.22 344,270 ### 15.3 15.3 0.0
2011-Mar-18 Fri 0.225 0.23 0.22 0.23 ### ### ###
2011-Mar-17 Thu ### 0.225 ### 0.22 250,550 28,186 93.0 93.0 0.0
2011-Mar-16 Wed 0.2 0.23 0.2 ### ### ### 0.0
2011-Mar-15 Tue ### 0.225 0.2 0.2 944,770 ### 25.2 25.2 0.0
2011-Mar-14 Mon 0.23 0.23 ### ### 812,855 93,478 10.9 10.9 0.0
2011-Mar-11 Fri 0.23 0.23 0.225 0.225 19.5 19.5 ###
2011-Mar-10 Thu 0.23 0.24 0.225 ### ### ### 0.0
2011-Mar-09 Wed 0.24 0.25 0.23 ### ### ### 0.0
2011-Mar-08 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Mar-07 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2011-Mar-04 Fri 0.24 0.26 0.24 0.255 1,498,780 ### 93.6 93.6 0.0
2011-Mar-03 Thu 0.225 ### 0.225 ### 919,721 ### 91.8 91.8 0.0
2011-Mar-02 Wed 0.22 0.23 0.22 0.23 ### ### ###
2011-Mar-01 Tue ### 0.22 0.21 0.22 669,679 143,980 ### ### 0.0
2011-Feb-28 Mon 0.225 0.225 ### ### ### ### 0.0
2011-Feb-25 Fri 0.225 0.23 0.225 0.225 1,913,925 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.23 ### 0.225 0.225 1,564,274 175,980 ### ### ###
2011-Feb-23 Wed 0.255 0.255 0.23 0.24 ### ### 0.0
2011-Feb-22 Tue 0.25 0.26 0.25 0.25 606,183 154,576 ### ### 0.0
2011-Feb-21 Mon 0.25 ### 0.245 0.255 ### ### 0.0
2011-Feb-18 Fri 0.255 0.255 0.23 0.25 1,854,772 449,782 18.8 18.8 0.0
2011-Feb-17 Thu 0.24 ### 0.24 0.26 1,586,629 ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.23 ### 0.6 0.6 0.0
2011-Feb-15 Tue 0.26 ### 0.255 ### 869,341 110,840 ### ### 0.0
2011-Feb-14 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Feb-11 Fri 0.285 0.285 0.27 0.275 8.9 8.9 ###
2011-Feb-10 Thu 0.29 0.29 0.28 0.29 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.285 0.29 1,002,475 142,852 ### ### ###
2011-Feb-08 Tue ### ### ### ### 588,222 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.28 ### 0.28 0.285 ### ### ###
2011-Feb-03 Thu 0.29 ### 0.285 0.285 ### ### ###
2011-Feb-02 Wed 0.285 ### 0.285 ### 11,745,827 1,673,780 87.8 87.8 0.0
2011-Feb-01 Tue ### ### 0.28 0.28 ### ### ###
2011-Jan-31 Mon ### ### 0.28 ### 2,698,487 377,788 ### ### 0.0
2011-Jan-28 Fri 0.355 0.355 ### ### 0.8 0.8 0.0
2011-Jan-27 Thu ### ### 0.355 0.355 23.8 23.8 0.0
2011-Jan-25 Tue 0.355 ### 0.355 ### ### ### 0.0
2011-Jan-24 Mon ### 0.375 ### 0.375 91.3 91.3 ###
2011-Jan-21 Fri 0.375 ### ### ### 85.2 85.2 0.0
2011-Jan-20 Thu ### ### ### ### 89.6 89.6 0.0
2011-Jan-19 Wed ### 0.4 ### ### 1,466,441 293,288 22.2 22.2 0.0
2011-Jan-18 Tue 0.4 0.4 ### ### 24.6 24.6 0.0
2011-Jan-17 Mon ### ### ### 0.4 647,428 0 13.2 13.2 0.0
2011-Jan-14 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jan-13 Thu ### ### ### ### 70.9 70.9 0.0
2011-Jan-12 Wed ### ### ### ### 305,728 0 ### ### 0.0
2011-Jan-11 Tue 0.355 ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.355 243,989 0 22.5 22.5 0.0
2011-Jan-07 Fri ### ### 0.355 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.355 ### ### 0.355 ### ### 0.0
2011-Jan-05 Wed ### ### ### 0.355 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.355 1,399,285 0 88.5 88.5 0.0
2010-Dec-31 Fri ### 0.345 ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 263,228 0 ### ### 0.0
2010-Dec-29 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Dec-24 Fri ### ### ### 0.325 219,223 0 18.0 18.0 ###
2010-Dec-23 Thu 0.325 ### 0.325 ### 514,850 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 410,423 0 ### ### 0.0
2010-Dec-21 Tue 0.325 ### 0.325 ### 87.5 87.5 0.0
2010-Dec-20 Mon 0.325 ### ### ### 753,447 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.325 ### ### ### 0.0
2010-Dec-15 Wed 0.345 ### ### ### 1,441,182 0 8.5 8.5 0.0
2010-Dec-14 Tue ### ### ### ### 1,237,887 0 ### ### 0.0
2010-Dec-13 Mon 0.345 ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.355 0.355 ### 0.345 6,781,248 1,203,671 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 3,840,971 0 96.5 96.5 0.0
2010-Dec-08 Wed ### ### 0.325 0.325 7.9 7.9 ###
2010-Dec-07 Tue 0.345 ### ### ### 1,333,075 0 21.3 21.3 0.0
2010-Dec-06 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2010-Dec-03 Fri 0.355 ### 0.345 0.355 5,089,140 877,876 ### ### 0.0
2010-Dec-02 Thu ### ### 0.345 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 607,077 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.375 0.385 0.375 ### 79.5 79.5 0.0
2010-Nov-25 Thu 0.375 0.375 ### 0.375 415,159 77,842 ### ### ###
2010-Nov-24 Wed 0.375 0.375 ### 0.375 548,989 ### ### ### ###
2010-Nov-23 Tue ### 0.385 0.375 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 82.3 82.3 0.0
2010-Nov-18 Thu 0.375 ### 0.375 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 487,756 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 8.2 8.2 0.0
2010-Nov-15 Mon 0.425 0.425 ### 0.42 25.6 25.6 ###
2010-Nov-12 Fri 0.48 0.485 ### 0.47 ### ### ###
2010-Nov-11 Thu 0.485 ### 0.48 0.485 62.1 62.1 0.0
2010-Nov-10 Wed 0.475 0.49 0.475 0.485 85.8 85.8 0.0
2010-Nov-09 Tue 0.475 0.49 ### ### ### ### 0.0
2010-Nov-08 Mon 0.47 0.48 0.47 0.48 83.4 83.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-05-06 04:50:05 thru 2025-05-06 04:50:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000