Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 04:54:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-10 Wed 0.475 0.49 0.475 0.485 85.8 85.8 0.0
2010-Nov-09 Tue 0.475 0.49 ### ### ### ### 0.0
2010-Nov-08 Mon 0.47 0.48 0.47 0.48 83.4 83.4 0.0
2010-Nov-05 Fri 0.47 0.475 0.47 0.475 2,015,943 ### ### ### ###
2010-Nov-04 Thu 0.47 0.47 ### 0.47 248,042 58,289 ### ### ###
2010-Nov-03 Wed 0.475 0.48 0.47 0.475 67.1 67.1 ###
2010-Nov-02 Tue ### 0.475 0.46 0.475 232,279 ### 85.6 85.6 ###
2010-Nov-01 Mon 0.475 0.48 ### 0.47 23.4 23.4 ###
2010-Oct-29 Fri 0.47 0.49 0.47 0.48 784,471 376,546 ### ### 0.0
2010-Oct-28 Thu 0.48 0.48 0.46 0.47 ### ### ###
2010-Oct-27 Wed 0.49 0.54 0.485 0.485 3,089,279 1,583,255 ### ### 0.0
2010-Oct-26 Tue 0.48 0.5 0.48 ### 88.5 88.5 0.0
2010-Oct-25 Mon 0.48 0.485 0.475 0.475 22.3 22.3 ###
2010-Oct-22 Fri 0.48 0.485 0.47 0.475 546,148 260,785 22.6 22.6 ###
2010-Oct-21 Thu 0.485 0.485 0.475 0.485 69.5 69.5 0.0
2010-Oct-20 Wed 0.475 0.485 0.47 0.485 257,286 122,854 ### ### 0.0
2010-Oct-19 Tue ### ### 0.48 0.485 ### ### 0.0
2010-Oct-18 Mon 0.485 ### 0.485 0.49 81.1 81.1 ###
2010-Oct-15 Fri 0.49 0.49 0.47 0.485 24.1 24.1 0.0
2010-Oct-14 Thu 0.47 0.485 0.47 0.485 985,949 ### ### ### 0.0
2010-Oct-13 Wed ### 0.47 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.44 ### ### 325,550 71,621 ### ### 0.0
2010-Oct-11 Mon ### 0.44 0.43 ### 67.3 67.3 0.0
2010-Oct-08 Fri ### 0.44 0.43 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 0.44 0.425 0.44 201,521 87,157 ### ### ###
2010-Oct-06 Wed ### 0.44 ### ### 313,983 69,076 ### ### 0.0
2010-Oct-05 Tue ### 0.44 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.445 0.445 0.425 ### ### ### 0.0
2010-Oct-01 Fri 0.445 0.455 0.44 0.445 397,952 178,083 ### ### ###
2010-Sep-30 Thu 0.455 0.46 0.42 0.44 ### ### ###
2010-Sep-29 Wed ### ### 0.45 0.455 18.8 18.8 0.0
2010-Sep-28 Tue ### ### 0.48 0.48 ### ### 0.0
2010-Sep-27 Mon ### ### 0.485 ### ### ### 0.0
2010-Sep-24 Fri ### 0.5 0.49 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.5 0.5 0.5 0.5 293,142 146,571 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### 0.5 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 646,052 0 12.4 12.4 0.0
2010-Sep-20 Mon ### ### 0.5 ### 1,989,547 497,386 ### ### 0.0
2010-Sep-17 Fri 0.48 ### 0.48 ### ### ### 0.0
2010-Sep-16 Thu 0.48 0.48 0.47 0.48 958,229 455,158 77.7 77.7 0.0
2010-Sep-15 Wed 0.485 0.485 0.475 0.475 631,020 302,889 14.3 14.3 ###
2010-Sep-14 Tue 0.48 0.48 0.475 0.475 1,664,884 794,982 ### ### ###
2010-Sep-13 Mon 0.48 0.48 0.47 0.47 ### ### ###
2010-Sep-10 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2010-Sep-09 Thu 0.485 0.485 0.47 0.48 ### ### 0.0
2010-Sep-08 Wed 0.485 ### 0.47 0.475 ### ### ###
2010-Sep-07 Tue ### ### 0.485 0.49 12.9 12.9 ###
2010-Sep-06 Mon 0.48 0.525 0.46 0.5 3,777,270 ### 88.3 88.3 0.0
2010-Sep-03 Fri 0.445 0.46 0.44 0.46 1,212,376 ### ### ### 0.0
2010-Sep-02 Thu 0.43 0.45 0.43 0.445 1,513,278 665,842 ### ### ###
2010-Sep-01 Wed ### 0.425 ### 0.42 ### ### ###
2010-Aug-31 Tue ### 0.41 0.385 ### 4,164,147 1,655,248 87.4 87.4 0.0
2010-Aug-30 Mon ### 0.41 0.385 ### 2,945,084 1,170,670 ### ### 0.0
2010-Aug-27 Fri ### 0.41 0.385 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 719,887 0 ### ### 0.0
2010-Aug-25 Wed 0.375 0.375 ### ### ### ### 0.0
2010-Aug-24 Tue 0.385 0.385 0.375 0.375 ### ### ###
2010-Aug-23 Mon ### ### 0.375 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.355 0.375 0.355 0.375 95.0 95.0 ###
2010-Aug-19 Thu ### ### 0.345 0.355 698,859 120,553 19.6 19.6 0.0
2010-Aug-18 Wed ### ### ### ### 200,342 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 7.6 7.6 0.0
2010-Aug-16 Mon 0.375 0.375 ### ### 110,844 20,783 12.1 12.1 0.0
2010-Aug-13 Fri ### 0.375 0.355 0.375 136,177 ### ### ### ###
2010-Aug-12 Thu 0.355 ### 0.345 ### 79.8 79.8 0.0
2010-Aug-11 Wed ### ### 0.355 ### 34.5 34.5 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 557,342 0 8.1 8.1 0.0
2010-Aug-06 Fri 0.385 0.385 0.375 0.375 490,456 186,373 10.9 10.9 ###
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.4 ### ### ### 21.9 21.9 0.0
2010-Aug-03 Tue ### ### ### ### 15.2 15.2 0.0
2010-Aug-02 Mon ### 0.41 0.4 0.4 ### ### 0.0
2010-Jul-30 Fri 0.41 ### ### 0.41 386,884 0 ### ### ###
2010-Jul-29 Thu 0.4 ### 0.4 0.41 281,679 ### 84.9 84.9 ###
2010-Jul-28 Wed ### 0.4 ### ### ### ### 0.0
2010-Jul-27 Tue ### 0.4 0.385 0.385 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 113,153 0 ### ### 0.0
2010-Jul-23 Fri ### ### 0.375 ### 57,546 10,789 ### ### 0.0
2010-Jul-22 Thu 0.375 ### ### ### 81.0 81.0 0.0
2010-Jul-21 Wed ### ### 0.375 ### 1,034,478 ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### 0.385 0.375 0.375 485,056 184,321 24.1 24.1 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.42 0.42 ### ### 112,786 23,685 4.4 4.4 0.0
2010-Jul-14 Wed ### 0.42 0.41 0.41 383,580 159,185 ### ### ###
2010-Jul-13 Tue ### ### ### ### 16.8 16.8 0.0
2010-Jul-12 Mon 0.4 0.425 0.4 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 605,285 0 90.2 90.2 0.0
2010-Jul-08 Thu 0.375 0.385 0.375 0.385 121,721 46,253 88.2 88.2 0.0
2010-Jul-07 Wed ### 0.385 ### ### 282,857 54,449 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.375 ### ### 150,653 28,247 ### ### 0.0
2010-Jul-05 Mon ### 0.375 0.355 0.375 417,551 ### ### ### ###
2010-Jul-02 Fri ### ### ### ### 237,186 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 603,983 0 84.6 84.6 0.0
2010-Jun-29 Tue 0.355 ### ### ### 487,078 0 31.9 31.9 0.0
2010-Jun-28 Mon ### ### ### 0.355 690,774 0 ### ### 0.0
2010-Jun-25 Fri 0.355 0.355 ### 0.325 ### ### ###
2010-Jun-24 Thu ### ### ### 0.355 239,647 0 10.4 10.4 0.0
2010-Jun-23 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Jun-22 Tue 0.375 0.385 0.375 0.375 104,583 39,741 76.8 76.8 ###
2010-Jun-21 Mon ### 0.385 0.375 0.375 234,652 ### 21.5 21.5 ###
2010-Jun-18 Fri 0.385 ### 0.375 ### 194,470 ### 20.0 20.0 0.0
2010-Jun-17 Thu ### ### 0.375 ### ### ### 0.0
2010-Jun-16 Wed 0.375 0.375 ### 0.375 68.7 68.7 ###
2010-Jun-15 Tue ### ### 0.375 0.375 96,529 ### ### ### ###
2010-Jun-11 Fri ### 0.385 ### 0.375 205,828 39,621 ### ### ###
2010-Jun-10 Thu ### ### ### ### 669,050 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 157,856 0 26.3 26.3 0.0
2010-Jun-08 Tue ### ### ### ### 186,476 0 12.4 12.4 0.0
2010-Jun-07 Mon ### ### ### ### 93,547 0 16.3 16.3 0.0
2010-Jun-04 Fri ### ### ### ### 95,889 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 314,754 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 367,921 0 77.9 77.9 0.0
2010-Jun-01 Tue 0.345 ### 0.345 ### 92.7 92.7 0.0
2010-May-31 Mon ### 0.345 0.325 0.345 88.4 88.4 0.0
2010-May-28 Fri ### ### 0.345 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### 0.345 2,851,976 0 17.2 17.2 0.0
2010-May-26 Wed ### 0.355 ### ### 459,572 81,574 88.8 88.8 0.0
2010-May-25 Tue 0.355 0.355 ### ### 19.5 19.5 0.0
2010-May-24 Mon ### 0.385 ### ### 206,448 39,741 7.1 7.1 0.0
2010-May-21 Fri 0.325 ### ### ### 1,171,425 0 94.4 94.4 0.0
2010-May-20 Thu 0.355 ### ### 0.355 84.0 84.0 0.0
2010-May-19 Wed ### ### ### 0.385 98.8 98.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.385 0.385 ### ### 225,120 ### ### ### 0.0
2010-May-14 Fri ### 0.4 ### ### 8.7 8.7 0.0
2010-May-13 Thu 0.385 0.4 0.385 ### 2,217,884 ### 71.5 71.5 0.0
2010-May-12 Wed 0.375 ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### 0.375 ### ### ###
2010-May-10 Mon ### 0.385 ### 0.375 253,484 ### 69.1 69.1 ###
2010-May-07 Fri ### ### ### ### 84.7 84.7 0.0
2010-May-06 Thu 0.375 ### ### 0.375 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.42 0.41 ### ### ### 0.0
2010-May-03 Mon 0.44 0.44 0.42 0.425 637,253 ### 16.6 16.6 ###
2010-Apr-30 Fri 0.46 0.46 0.44 0.45 22.5 22.5 0.0
2010-Apr-29 Thu 0.46 0.46 0.445 0.46 485,377 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.45 ### 0.45 0.46 83.8 83.8 0.0
2010-Apr-27 Tue ### ### 0.455 0.455 21.4 21.4 0.0
2010-Apr-23 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2010-Apr-22 Thu 0.46 0.47 0.455 0.455 389,087 179,952 ### ### 0.0
2010-Apr-21 Wed 0.455 0.47 0.45 ### 847,772 389,975 ### ### 0.0
2010-Apr-20 Tue 0.45 0.455 0.445 0.455 585,447 263,451 ### ### 0.0
2010-Apr-19 Mon 0.445 0.45 0.445 0.45 716,557 320,659 84.0 84.0 0.0
2010-Apr-16 Fri 0.445 0.455 0.44 0.45 309,545 138,521 ### ### 0.0
2010-Apr-15 Thu 0.445 0.455 ### 0.445 918,820 ### ### ### ###
2010-Apr-14 Wed 0.42 0.455 0.42 0.44 92.0 92.0 ###
2010-Apr-13 Tue ### 0.42 0.41 ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### 0.41 25.1 25.1 ###
2010-Apr-09 Fri 0.425 0.425 ### 0.42 ### ### ###
2010-Apr-08 Thu 0.43 0.43 0.425 0.425 148,428 63,452 ### ### ###
2010-Apr-07 Wed 0.43 ### 0.43 0.43 86,972 ### ### ### ###
2010-Apr-06 Tue 0.43 ### 0.425 0.43 67.3 67.3 ###
2010-Apr-01 Thu 0.43 0.445 0.43 0.445 364,374 ### 85.4 85.4 ###
2010-Mar-31 Wed ### ### 0.43 0.43 27.5 27.5 ###
2010-Mar-30 Tue ### ### 0.43 ### ### ### 0.0
2010-Mar-29 Mon ### 0.44 0.43 ### 165,287 ### 0.0
2010-Mar-26 Fri ### ### ### ### 161,070 0 ### ### 0.0
2010-Mar-25 Thu 0.445 0.445 ### ### 17.3 17.3 0.0
2010-Mar-24 Wed 0.45 0.45 0.445 0.445 453,422 ### ### ### ###
2010-Mar-23 Tue 0.44 0.44 ### 0.44 155,641 34,241 70.1 70.1 ###
2010-Mar-22 Mon ### 0.44 0.43 ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.43 ### 0.43 ### 448,085 ### ### ### 0.0
2010-Mar-18 Thu 0.455 0.455 0.425 0.43 4.3 4.3 ###
2010-Mar-17 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2010-Mar-16 Tue 0.46 0.46 0.45 0.45 165,947 ### ### ### 0.0
2010-Mar-15 Mon ### ### 0.46 0.46 32.8 32.8 0.0
2010-Mar-12 Fri 0.46 0.47 0.46 0.47 ### ### ###
2010-Mar-11 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Mar-10 Wed ### 0.47 0.46 ### 2,171,853 ### ### ### 0.0
2010-Mar-09 Tue 0.46 0.475 0.46 ### 1,192,557 557,520 ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.455 0.46 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.45 ### 0.45 87.6 87.6 0.0
2010-Mar-04 Thu 0.43 0.43 ### 0.43 74.0 74.0 ###
2010-Mar-03 Wed 0.45 0.45 0.42 0.43 854,521 ### 8.3 8.3 ###
2010-Mar-02 Tue 0.455 0.46 0.445 0.445 446,349 201,972 18.4 18.4 ###
2010-Mar-01 Mon 0.45 ### 0.45 0.455 ### ### 0.0
2010-Feb-26 Fri 0.44 0.46 0.44 0.44 ### ### ###
2010-Feb-25 Thu 0.425 0.44 0.425 ### 272,546 117,876 90.7 90.7 0.0
2010-Feb-24 Wed 0.445 0.445 0.425 0.425 291,984 ### ### ### ###
2010-Feb-23 Tue 0.45 0.455 0.44 0.445 1,625,859 727,571 ### ### ###
2010-Feb-22 Mon 0.44 ### 0.44 0.46 ### ### 0.0
2010-Feb-19 Fri ### 0.44 ### 0.44 ### ### ###
2010-Feb-18 Thu ### 0.44 0.43 0.44 81.0 81.0 ###
2010-Feb-17 Wed 0.43 0.44 0.43 0.44 83.2 83.2 ###
2010-Feb-16 Tue ### 0.43 ### 0.43 148,951 32,024 91.6 91.6 ###
2010-Feb-15 Mon 0.42 0.425 0.41 ### 29.4 29.4 0.0
2010-Feb-12 Fri 0.44 0.44 0.42 0.42 136,452 58,674 ### ### ###
2010-Feb-11 Thu 0.43 0.44 0.42 0.43 217,371 ### 61.1 61.1 ###
2010-Feb-10 Wed 0.43 0.44 0.425 0.425 ### ### ###
2010-Feb-09 Tue 0.42 0.43 0.41 0.43 87.3 87.3 ###
2010-Feb-08 Mon 0.425 0.44 0.41 ### 85.8 85.8 0.0
2010-Feb-05 Fri 0.44 0.44 ### 0.41 1,693,376 372,542 ### ### ###
2010-Feb-04 Thu 0.46 0.47 0.46 0.46 183,589 ### ### ### 0.0
2010-Feb-03 Wed 0.485 0.49 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### 0.475 927,450 0 75.9 75.9 ###
2010-Feb-01 Mon 0.47 0.48 0.46 ### 615,951 ### ### ### 0.0
2010-Jan-29 Fri 0.47 ### 0.46 0.475 1,109,171 ### 85.4 85.4 ###
2010-Jan-28 Thu 0.455 0.475 0.455 0.46 207,622 96,544 77.9 77.9 0.0
2010-Jan-27 Wed 0.47 0.47 0.445 0.45 431,779 ### 15.4 15.4 0.0
2010-Jan-25 Mon 0.47 0.475 0.45 0.475 69.8 69.8 ###
2010-Jan-22 Fri 0.49 0.49 0.47 0.47 737,477 353,988 8.3 8.3 ###
2010-Jan-21 Thu 0.485 0.49 0.48 0.49 870,583 ### 83.5 83.5 ###
2010-Jan-20 Wed 0.5 ### 0.49 0.49 301,170 73,786 ### ### ###
2010-Jan-19 Tue 0.51 0.51 0.49 0.5 385,342 192,671 ### ### 0.0
2010-Jan-18 Mon 0.5 0.51 ### ### 417,258 ### ### ### 0.0
2010-Jan-15 Fri 0.51 ### ### ### 13.5 13.5 0.0
2010-Jan-14 Thu ### 0.52 ### ### 479,982 ### ### ### 0.0
2010-Jan-13 Wed 0.5 0.5 0.48 0.485 810,676 ### ### ### 0.0
2010-Jan-12 Tue 0.53 ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.55 0.55 0.52 0.525 1,687,749 902,945 ### ### 0.0
2010-Jan-08 Fri 0.51 0.545 0.5 0.545 2,853,545 1,490,977 94.8 94.8 0.0
2010-Jan-07 Thu 0.475 0.51 0.46 0.51 ### ### ###
2010-Jan-06 Wed 0.47 0.47 0.45 0.47 474,456 218,249 65.6 65.6 ###
2010-Jan-05 Tue 0.46 0.48 0.46 0.47 511,675 240,487 ### ### ###
2010-Jan-04 Mon 0.44 0.45 0.44 0.45 662,151 294,657 82.8 82.8 0.0
2009-Dec-31 Thu 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-30 Wed 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-29 Tue 0.445 0.45 0.44 0.44 129,324 57,549 16.9 16.9 ###
2009-Dec-24 Thu 0.46 0.46 0.445 0.445 ### ### ###
2009-Dec-23 Wed 0.45 0.455 0.44 0.45 806,777 ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.43 0.47 0.43 0.45 1,507,459 678,356 ### ### 0.0
2009-Dec-21 Mon 0.455 0.455 0.43 0.43 231,449 ### 6.7 6.7 ###
2009-Dec-18 Fri 0.445 0.455 0.44 0.45 75.4 75.4 0.0
2009-Dec-17 Thu 0.44 0.455 0.43 0.445 742,929 328,746 ### ### ###
2009-Dec-16 Wed ### ### 0.43 0.43 ### ### ###
2009-Dec-15 Tue 0.44 0.445 0.425 0.445 734,940 ### 76.1 76.1 ###
2009-Dec-14 Mon 0.46 0.46 0.445 0.45 21.5 21.5 0.0
2009-Dec-11 Fri 0.46 ### 0.46 0.46 732,280 168,424 ### ### 0.0
2009-Dec-10 Thu 0.46 0.47 0.46 0.46 1,040,850 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.47 0.47 0.46 ### ### ### 0.0
2009-Dec-08 Tue 0.47 0.475 0.47 0.47 711,476 336,172 ### ### ###
2009-Dec-07 Mon 0.48 0.48 0.47 0.47 ### ### ###
2009-Dec-04 Fri 0.47 0.485 ### 0.475 854,650 207,252 79.2 79.2 ###
2009-Dec-03 Thu ### 0.475 ### 0.47 1,447,641 ### ### ### ###
2009-Dec-02 Wed 0.46 0.47 0.455 0.46 69.2 69.2 0.0
2009-Dec-01 Tue 0.485 0.49 0.45 ### ### ### 0.0
2009-Nov-30 Mon 0.47 0.49 0.445 0.485 ### ### 0.0
2009-Nov-27 Fri 0.49 0.49 ### 0.475 21.5 21.5 ###
2009-Nov-26 Thu ### ### 0.49 ### ### ### 0.0
2009-Nov-25 Wed 0.52 0.53 ### 0.53 ### ### 0.0
2009-Nov-24 Tue 0.54 0.54 0.525 0.53 582,545 ### ### ### 0.0
2009-Nov-23 Mon ### 0.55 ### 0.525 ### ### 0.0
2009-Nov-20 Fri 0.48 ### 0.475 ### ### ### 0.0
2009-Nov-19 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2009-Nov-18 Wed 0.485 ### 0.485 0.485 ### ### 0.0
2009-Nov-17 Tue 0.48 ### 0.48 0.49 525,182 126,043 ### ### ###
2009-Nov-16 Mon 0.48 0.49 ### 0.48 ### ### 0.0
2009-Nov-13 Fri 0.49 0.49 0.47 0.49 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.49 0.5 934,071 228,847 ### ### 0.0
2009-Nov-11 Wed 0.5 0.51 ### ### 1,092,389 278,559 75.1 75.1 0.0
2009-Nov-10 Tue 0.47 0.49 0.455 0.49 3,005,387 1,420,045 ### ### ###
2009-Nov-09 Mon ### ### 0.46 0.47 442,371 101,745 6.0 6.0 ###
2009-Nov-06 Fri 0.49 0.5 0.485 ### 69.5 69.5 0.0
2009-Nov-05 Thu ### ### 0.485 0.485 ### ### 0.0
2009-Nov-04 Wed ### 0.51 0.49 0.5 ### ### 0.0
2009-Nov-03 Tue 0.51 ### 0.49 ### 244,677 59,945 ### ### 0.0
2009-Nov-02 Mon 0.5 ### 0.48 0.5 ### ### 0.0
2009-Oct-30 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2009-Oct-29 Thu 0.52 ### 0.485 ### ### ### 0.0
2009-Oct-28 Wed 0.57 0.575 0.54 0.555 ### ### ###
2009-Oct-27 Tue 0.56 ### 0.56 ### 720,342 ### ### ### 0.0
2009-Oct-26 Mon 0.54 0.59 0.53 0.59 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 14.4 14.4 0.0
2009-Oct-15 Thu ### ### 0.625 ### 236,557 73,924 11.1 11.1 0.0
2009-Oct-14 Wed ### ### ### ### 530,641 0 ### ### 0.0
2009-Oct-13 Tue 0.575 0.645 ### 0.645 97.3 97.3 ###
2009-Oct-12 Mon ### ### ### 0.575 836,881 0 ### ### ###
2009-Oct-09 Fri 0.625 ### ### ### 295,380 0 ### ### 0.0
2009-Oct-07 Wed 0.645 ### 0.625 0.645 342,828 ### 64.1 64.1 ###
2009-Oct-06 Tue ### 0.655 ### ### ### ### 0.0
2009-Oct-05 Mon 0.645 0.645 ### ### ### ### 0.0
2009-Oct-02 Fri 0.655 ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.71 ### ### 0.7 1,272,488 0 29.0 29.0 ###
2009-Sep-30 Wed ### 0.745 0.72 0.72 718,650 ### ### ### ###
2009-Sep-29 Tue 0.75 0.76 0.7 0.74 508,443 ### ### ### 0.1
2009-Sep-28 Mon 0.78 0.785 0.71 0.72 ### ### ###
2009-Sep-25 Fri 0.76 0.785 ### 0.78 1,681,344 659,927 ### ### 0.1
2009-Sep-24 Thu 0.7 0.75 ### 0.745 1,797,940 674,227 ### ### ###
2009-Sep-23 Wed 0.675 0.7 ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.685 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1,079,744 0 93.1 93.1 0.0
2009-Sep-18 Fri ### ### 0.585 ### 1,050,382 ### 79.1 79.1 0.0
2009-Sep-17 Thu ### ### 0.58 0.58 ### ### ###
2009-Sep-16 Wed 0.52 ### 0.51 ### ### ### 0.0
2009-Sep-15 Tue 0.52 0.52 ### 0.51 303,743 78,973 23.7 23.7 ###
2009-Sep-14 Mon 0.51 0.52 0.5 0.51 ### ### ###
2009-Sep-11 Fri 0.52 0.525 0.51 0.51 ### ### ###
2009-Sep-10 Thu 0.52 0.52 0.51 0.52 525,456 ### ### ### 0.0
2009-Sep-09 Wed 0.525 0.525 ### ### 693,523 182,049 24.6 24.6 0.0
2009-Sep-08 Tue 0.53 ### ### ### 14.7 14.7 0.0
2009-Sep-07 Mon 0.52 0.53 ### 0.53 2,620,645 694,470 ### ### 0.0
2009-Sep-04 Fri ### 0.5 0.475 0.475 ### ### ###
2009-Sep-03 Thu 0.485 0.5 0.48 0.49 520,375 254,983 68.1 68.1 ###
2009-Sep-02 Wed 0.48 0.49 0.475 0.49 622,984 300,589 81.3 81.3 ###
2009-Sep-01 Tue 0.44 0.51 0.44 0.5 ### ### 0.0
2009-Aug-31 Mon 0.48 0.48 0.44 0.44 ### ### ###
2009-Aug-28 Fri ### 0.5 ### 0.48 1,077,956 269,489 13.4 13.4 0.0
2009-Aug-27 Thu ### ### 0.49 0.49 ### ### ###
2009-Aug-26 Wed 0.51 ### ### 0.5 604,075 0 20.4 20.4 0.0
2009-Aug-25 Tue 0.53 0.53 ### 0.5 ### ### 0.0
2009-Aug-24 Mon ### 0.53 ### 0.525 77.7 77.7 0.0
2009-Aug-21 Fri 0.525 0.53 ### 0.5 1,478,546 ### ### ### 0.0
2009-Aug-20 Thu 0.55 0.555 0.53 0.53 388,326 ### ### ### 0.0
2009-Aug-19 Wed 0.54 0.57 0.525 0.525 1,298,485 710,920 ### ### 0.0
2009-Aug-18 Tue 0.5 0.57 0.475 0.52 1,889,547 987,288 89.6 89.6 0.0
2009-Aug-17 Mon 0.575 0.575 0.5 ### ### ### 0.0
2009-Aug-14 Fri 0.47 ### 0.47 0.58 4,437,773 1,042,876 ### ### ###
2009-Aug-13 Thu 0.43 0.455 0.43 0.455 88.0 88.0 0.0
2009-Aug-12 Wed 0.42 0.43 ### 0.43 81.6 81.6 ###
2009-Aug-11 Tue 0.44 0.445 ### 0.43 ### ### ###
2009-Aug-10 Mon 0.5 0.53 ### 0.45 10,875,251 2,881,941 2.7 2.7 0.0
2009-Aug-07 Fri ### 0.575 0.29 0.5 5,560,777 ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.28 ### 512,029 71,684 10.4 10.4 0.0
2009-Aug-05 Wed ### ### ### ### 8.4 8.4 0.0
2009-Aug-04 Tue ### 0.345 ### ### ### ### 0.0
2009-Aug-03 Mon 0.275 ### 0.275 ### 1,533,250 210,821 ### ### 0.0
2009-Jul-31 Fri 0.245 0.28 0.245 0.27 1,487,175 390,383 96.9 96.9 ###
2009-Jul-30 Thu ### 0.245 ### 0.24 80.2 80.2 0.0
2009-Jul-29 Wed 0.24 0.24 ### ### 294,571 35,348 19.1 19.1 0.0
2009-Jul-28 Tue ### 0.245 ### 0.24 83.4 83.4 0.0
2009-Jul-27 Mon ### ### ### 0.23 788,272 0 ### ### ###
2009-Jul-24 Fri 0.21 ### ### ### 518,282 0 82.4 82.4 0.0
2009-Jul-23 Thu ### 0.21 ### 0.21 211,380 ### ### ### ###
2009-Jul-22 Wed 0.2 0.21 0.2 ### 83.6 83.6 0.0
2009-Jul-21 Tue 0.21 ### ### ### 257,070 0 18.2 18.2 0.0
2009-Jul-20 Mon ### ### ### 0.21 15.9 15.9 ###
2009-Jul-17 Fri 0.225 0.225 ### ### 248,847 ### ### ### 0.0
2009-Jul-16 Thu 0.22 0.22 0.21 0.22 502,358 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.22 0.22 ### ### 12.7 12.7 0.0
2009-Jul-14 Tue ### 0.22 0.21 0.21 ### ### ###
2009-Jul-13 Mon 0.21 0.21 ### 0.21 81.4 81.4 ###
2009-Jul-10 Fri 0.21 ### 0.21 0.21 50,672 5,320 67.1 67.1 ###
2009-Jul-09 Thu 0.22 0.225 0.2 0.2 610,689 129,771 1.8 1.8 0.0
2009-Jul-08 Wed 0.2 ### 0.2 ### 546,284 54,628 95.7 95.7 0.0
2009-Jul-07 Tue 0.185 0.2 0.185 0.2 494,275 95,147 96.7 96.7 0.0
2009-Jul-06 Mon ### ### 0.185 0.185 186,525 17,253 21.4 21.4 ###
2009-Jul-03 Fri 0.185 ### ### 0.185 191,140 0 66.4 66.4 ###
2009-Jul-02 Thu 0.185 0.185 0.185 0.185 258,246 47,775 ### ### ###
2009-Jul-01 Wed 0.175 ### ### 0.175 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.185 0.175 ### 519,580 93,524 70.2 70.2 0.0
2009-Jun-29 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Jun-26 Fri 0.185 ### ### ### 208,286 0 ### ### 0.0
2009-Jun-25 Thu ### ### 0.185 0.185 556,287 51,456 ### ### ###
2009-Jun-24 Wed 0.185 ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.185 0.185 ### 0.185 80.6 80.6 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### 0.21 0.2 0.2 671,343 137,625 ### ### 0.0
2009-Jun-18 Thu ### ### 0.2 ### 432,340 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### 0.21 0.2 ### 1,783,185 365,552 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 14.1 14.1 0.0
2009-Jun-15 Mon 0.23 0.23 0.2 0.22 2,645,451 568,771 ### ### 0.0
2009-Jun-12 Fri 0.24 0.25 ### 0.25 509,277 63,659 85.1 85.1 0.0
2009-Jun-11 Thu 0.23 0.24 0.225 ### 77.6 77.6 0.0
2009-Jun-10 Wed 0.245 0.245 ### ### 13.0 13.0 0.0
2009-Jun-09 Tue 0.24 0.245 0.24 0.245 182,050 44,147 85.1 85.1 0.0
2009-Jun-05 Fri 0.245 0.25 0.24 0.24 23.0 23.0 0.0
2009-Jun-04 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2009-Jun-03 Wed 0.25 0.255 0.24 0.245 ### ### 0.0
2009-Jun-02 Tue 0.23 0.25 0.23 0.245 93.4 93.4 0.0
2009-Jun-01 Mon 0.225 0.24 0.225 0.23 371,429 86,357 74.5 74.5 ###
2009-May-29 Fri ### ### 0.23 ### 448,857 ### ### ### 0.0
2009-May-28 Thu 0.24 0.24 0.225 ### 20.3 20.3 0.0
2009-May-27 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2009-May-26 Tue 0.24 0.25 0.24 0.24 230,346 ### 70.3 70.3 0.0
2009-May-25 Mon 0.25 0.255 0.24 0.24 264,220 ### ### ### 0.0
2009-May-22 Fri 0.25 0.25 0.24 0.25 72.4 72.4 0.0
2009-May-21 Thu 0.245 0.255 0.245 0.255 195,688 48,922 88.1 88.1 0.0
2009-May-20 Wed 0.255 0.255 0.245 0.245 11.9 11.9 0.0
2009-May-19 Tue 0.25 0.26 0.25 0.255 82.4 82.4 0.0
2009-May-18 Mon 0.26 0.26 0.245 0.245 13.5 13.5 0.0
2009-May-15 Fri ### 0.27 0.255 0.26 24.1 24.1 0.0
2009-May-14 Thu 0.27 0.27 0.26 0.26 23.4 23.4 0.0
2009-May-13 Wed 0.27 0.28 0.245 0.27 1,491,944 ### 70.4 70.4 ###
2009-May-12 Tue ### ### 0.275 0.28 570,546 78,450 10.8 10.8 ###
2009-May-11 Mon 0.29 ### 0.29 ### 418,040 ### ### ### 0.0
2009-May-08 Fri 0.29 0.29 0.28 0.28 678,086 193,254 ### ### ###
2009-May-07 Thu 0.285 ### 0.285 0.285 1,596,225 ### ### ### ###
2009-May-06 Wed ### ### 0.28 0.28 2.4 2.4 ###
2009-May-05 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-04 Mon 0.29 ### 0.28 0.29 4,387,650 614,271 ### ### ###
2009-May-01 Fri 0.24 0.255 0.24 0.255 91.2 91.2 0.0
2009-Apr-30 Thu 0.23 0.245 0.23 0.24 85.9 85.9 0.0
2009-Apr-29 Wed 0.23 0.24 ### ### 378,023 ### ### ### 0.0
2009-Apr-28 Tue 0.25 0.25 0.24 0.245 332,082 ### ### ### 0.0
2009-Apr-27 Mon ### ### 0.25 0.255 850,827 106,353 18.9 18.9 0.0
2009-Apr-24 Fri ### 0.27 0.26 ### ### ### 0.0
2009-Apr-23 Thu 0.27 0.275 ### 0.27 124,649 ### ### ### ###
2009-Apr-22 Wed ### 0.27 0.255 0.27 80.7 80.7 ###
2009-Apr-21 Tue 0.26 0.27 0.25 ### 246,787 ### 82.2 82.2 0.0
2009-Apr-20 Mon 0.285 0.29 0.27 0.27 10.8 10.8 ###
2009-Apr-17 Fri 0.275 0.285 0.275 0.28 ### ### ###
2009-Apr-16 Thu 0.255 0.275 0.255 0.26 75.8 75.8 0.0
2009-Apr-15 Wed ### ### 0.25 0.25 6.1 6.1 0.0
2009-Apr-14 Tue 0.28 0.285 0.26 0.26 5.2 5.2 0.0
2009-Apr-09 Thu 0.285 ### 0.275 0.275 888,657 ### ### ### ###
2009-Apr-08 Wed ### ### 0.27 0.28 966,558 130,485 ### ### ###
2009-Apr-07 Tue 0.28 ### 0.275 ### ### ### 0.0
2009-Apr-06 Mon ### 0.285 0.26 0.285 1,484,583 404,548 ### ### ###
2009-Apr-03 Fri ### ### 0.27 0.27 1,415,740 191,124 ### ### ###
2009-Apr-02 Thu ### 0.29 ### 0.29 1,341,946 194,582 ### ### ###
2009-Apr-01 Wed 0.25 0.255 0.25 0.255 460,949 116,389 80.2 80.2 0.0
2009-Mar-31 Tue 0.26 ### 0.245 0.25 10.8 10.8 0.0
2009-Mar-30 Mon 0.22 0.28 ### 0.27 3,526,355 493,689 99.0 99.0 ###
2009-Mar-27 Fri 0.175 0.23 0.175 ### ### ### 0.0
2009-Mar-26 Thu 0.175 ### ### 0.175 61.9 61.9 0.0
2009-Mar-25 Wed 0.175 0.175 ### ### 300,542 ### 13.3 13.3 0.0
2009-Mar-24 Tue ### 0.185 0.175 0.175 510,477 91,885 ### ### 0.0
2009-Mar-23 Mon ### 0.175 ### 0.175 169,773 14,855 ### ### 0.0
2009-Mar-20 Fri ### 0.175 ### ### 801,674 70,146 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.185 0.185 ### ### 209,781 ### 19.6 19.6 0.0
2009-Mar-17 Tue 0.175 0.185 ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.175 ### 0.175 195,682 17,122 ### ### 0.0
2009-Mar-13 Fri ### 0.175 ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 470,355 0 ### ### 0.0
2009-Mar-11 Wed ### 0.175 ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 18.4 18.4 0.0
2009-Mar-05 Thu 0.175 ### 0.175 0.175 130,550 11,423 73.5 73.5 0.0
2009-Mar-04 Wed 0.175 0.175 ### 0.175 281,827 24,659 ### ### 0.0
2009-Mar-03 Tue 0.175 0.175 ### 0.175 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 659,680 0 ### ### 0.0
2009-Feb-27 Fri 0.185 ### ### ### 276,680 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### 0.185 385,751 0 ### ### ###
2009-Feb-25 Wed 0.185 ### ### 0.185 ### ### ###
2009-Feb-24 Tue 0.185 0.185 0.175 ### 22.2 22.2 0.0
2009-Feb-23 Mon ### ### 0.175 0.175 214,881 ### 25.5 25.5 0.0
2009-Feb-20 Fri 0.185 0.185 0.175 ### 282,528 50,855 23.9 23.9 0.0
2009-Feb-19 Thu ### 0.185 ### ### ### ### 0.0
2009-Feb-18 Wed 0.175 ### ### 0.175 ### ### 0.0
2009-Feb-17 Tue 0.185 ### ### 0.175 ### ### 0.0
2009-Feb-16 Mon 0.185 ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### 0.175 0.185 1,294,743 ### 77.4 77.4 ###
2009-Feb-12 Thu 0.185 0.185 0.175 ### 2,220,773 ### ### ### 0.0
2009-Feb-11 Wed ### 0.185 ### 0.185 1,796,943 ### ### ### ###
2009-Feb-10 Tue ### 0.185 ### 0.175 3,476,774 ### 87.4 87.4 0.0
2009-Feb-09 Mon ### 0.21 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.42 0.45 0.42 0.43 84.9 84.9 ###
2009-Feb-04 Wed 0.41 0.43 0.4 0.41 201,550 83,643 ### ### ###
2009-Feb-03 Tue 0.425 0.45 0.425 0.425 55,179 24,140 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 16:54:32 thru 2025-05-08 16:54:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000