Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 06:26:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-30 Thu ### ### 6.87 ### 203,029 ### ### ### 0.0
2014-Oct-29 Wed ### ### 6.88 ### 480,787 ### ### ### 0.0
2014-Oct-28 Tue ### 7 6.86 6.86 190,786 1,322,146 ### ### 0.5
2014-Oct-27 Mon 7 ### ### ### 31.0 31.0 0.0
2014-Oct-24 Fri ### ### ### ### 127,458 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 6.89 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 243,956 0 ### ### 0.0
2014-Oct-21 Tue ### 7 ### ### 531,759 1,861,156 ### ### 0.0
2014-Oct-20 Mon 7 ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 6.88 ### 17.0 17.0 0.0
2014-Oct-16 Thu ### ### 6.88 7 ### ### 0.5
2014-Oct-15 Wed ### ### ### 7 365,322 0 ### ### 0.5
2014-Oct-14 Tue 6.87 ### 6.86 ### 78.6 78.6 0.0
2014-Oct-13 Mon ### 7 ### ### ### ### 0.0
2014-Oct-10 Fri 6.85 ### 6.85 ### ### ### 0.0
2014-Oct-09 Thu 6.86 ### 6.82 ### ### ### 0.0
2014-Oct-08 Wed 6.73 6.87 ### 6.86 88.3 88.3 0.5
2014-Oct-07 Tue 6.83 ### 6.74 6.83 77.4 77.4 0.5
2014-Oct-06 Mon ### ### ### ### 23,976 0 ### ### 0.0
2014-Oct-03 Fri 6.82 ### 6.82 ### 86.3 86.3 0.0
2014-Oct-02 Thu ### ### 6.82 6.82 120,876 412,187 ### ### 0.5
2014-Oct-01 Wed ### ### ### ### 176,142 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 84.9 84.9 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 7 6.89 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 80.1 80.1 0.0
2014-Sep-24 Wed ### 7.24 ### ### ### ### 0.0
2014-Sep-23 Tue ### 7.24 ### 7.22 ### ### 0.5
2014-Sep-22 Mon ### ### ### 7 241,383 0 31.8 31.8 0.5
2014-Sep-19 Fri ### ### 7 ### ### ### 0.0
2014-Sep-18 Thu ### ### 6.945 ### 88.0 88.0 0.0
2014-Sep-17 Wed ### ### 6.89 ### ### ### 0.0
2014-Sep-16 Tue 6.72 ### ### ### 453,472 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 186,024 0 20.2 20.2 0.0
2014-Sep-12 Fri ### 7.25 ### 7.24 79.1 79.1 0.5
2014-Sep-11 Thu 7.25 ### ### 7.21 ### ### ###
2014-Sep-10 Wed ### 7.245 ### 7.2 ### ### 0.5
2014-Sep-09 Tue 7.2 7.2 ### ### 288,040 1,036,944 27.6 27.6 0.0
2014-Sep-08 Mon ### 7.4 ### ### 122,754 454,189 80.9 80.9 0.0
2014-Sep-05 Fri 7.41 7.43 ### ### 191,387 ### 32.6 32.6 0.0
2014-Sep-04 Thu ### 7.48 ### 7.45 81,648 ### 83.8 83.8 0.5
2014-Sep-03 Wed 7.47 7.59 7.42 7.43 ### ### ###
2014-Sep-02 Tue 7.45 7.56 ### 7.56 89,026 ### ### ### 0.5
2014-Sep-01 Mon 7.52 ### 7.44 7.45 ### ### 0.5
2014-Aug-29 Fri 7.55 ### ### 7.44 193,380 0 ### ### ###
2014-Aug-28 Thu 7.52 ### 7.45 7.52 47,471 176,829 71.1 71.1 0.5
2014-Aug-27 Wed 7.55 ### 7.55 ### ### ### 0.0
2014-Aug-26 Tue ### ### 7.48 7.55 ### ### ###
2014-Aug-25 Mon 7.45 ### 7.45 ### 154,470 ### 86.6 86.6 0.0
2014-Aug-22 Fri ### 7.54 ### 7.49 162,942 ### 81.9 81.9 ###
2014-Aug-21 Thu 7.5 ### ### 7.26 256,156 0 ### ### 0.5
2014-Aug-20 Wed 7.54 7.54 ### 7.46 23.6 23.6 0.5
2014-Aug-19 Tue 7.42 7.49 7.29 7.4 ### ### 0.5
2014-Aug-18 Mon 7.24 ### ### ### ### ### 0.0
2014-Aug-15 Fri ### 7.46 7.2 7.21 89,583 656,643 ### ### ###
2014-Aug-14 Thu ### 7.41 7.25 7.25 138,259 ### ### ### 0.5
2014-Aug-13 Wed ### 7.42 ### ### 277,724 1,030,356 16.3 16.3 0.0
2014-Aug-12 Tue 7.25 ### 7.23 ### 162,488 ### ### ### 0.0
2014-Aug-11 Mon ### 7.29 ### 7.22 122,547 446,683 ### ### 0.5
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 7.45 7.47 ### ### 191,775 716,279 ### ### 0.0
2014-Aug-06 Wed 7.49 7.5 7.42 7.47 147,182 1,097,977 ### ### ###
2014-Aug-05 Tue 7.58 7.58 7.41 7.51 ### ### ###
2014-Aug-04 Mon ### 7.73 7.53 7.56 ### ### 0.5
2014-Aug-01 Fri 7.77 7.77 ### 7.71 26.8 26.8 ###
2014-Jul-31 Thu ### ### 7.81 7.81 21.6 21.6 0.6
2014-Jul-30 Wed 7.89 ### 7.855 ### 126,378 496,349 ### ### 0.0
2014-Jul-29 Tue ### ### 7.8 7.88 ### ### 0.6
2014-Jul-28 Mon 7.76 ### 7.76 ### ### ### 0.0
2014-Jul-25 Fri 7.83 7.87 7.71 7.79 99,358 ### ### ### ###
2014-Jul-24 Thu 8 ### 7.89 ### 137,529 542,551 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 7.75 7.81 ### ### 23.3 23.3 0.0
2014-Jul-21 Mon 7.79 7.87 7.74 7.79 ### ### ###
2014-Jul-18 Fri ### 7.79 7.58 7.79 86.1 86.1 ###
2014-Jul-17 Thu 7.84 7.84 ### ### 188,842 ### ### ### 0.0
2014-Jul-16 Wed 7.75 7.8 ### 7.8 95,722 ### 77.1 77.1 0.6
2014-Jul-15 Tue 7.7 7.78 ### ### ### ### 0.0
2014-Jul-14 Mon 7.55 ### 7.55 ### 87.6 87.6 0.0
2014-Jul-11 Fri 7.51 ### 7.5 7.51 ### ### ###
2014-Jul-10 Thu 7.54 ### 7.53 ### ### ### 0.0
2014-Jul-09 Wed ### ### 7.48 7.53 79,575 ### 25.3 25.3 0.5
2014-Jul-08 Tue ### 7.76 ### ### 34.3 34.3 0.0
2014-Jul-07 Mon 7.57 7.76 7.57 ### 64,281 ### 82.8 82.8 0.0
2014-Jul-04 Fri 7.84 7.85 7.74 7.8 ### ### 0.6
2014-Jul-03 Thu 7.49 7.85 7.49 7.79 ### ### ###
2014-Jul-02 Wed 7.43 7.59 ### 7.48 ### ### 0.5
2014-Jul-01 Tue ### 7.45 ### 7.41 ### ### ###
2014-Jun-30 Mon ### ### 7.23 ### 77.1 77.1 0.0
2014-Jun-27 Fri ### 7.44 ### ### 137,885 ### 75.4 75.4 0.0
2014-Jun-26 Thu 7.25 7.4 7.25 ### 312,941 ### ### ### 0.0
2014-Jun-25 Wed ### ### ### 7.27 261,622 0 20.3 20.3 ###
2014-Jun-24 Tue 7.47 7.56 ### 7.42 160,375 ### ### ### 0.5
2014-Jun-23 Mon 7.53 ### 7.53 ### 170,587 ### ### ### 0.0
2014-Jun-20 Fri ### ### 7.48 7.53 18.0 18.0 0.5
2014-Jun-19 Thu 7.54 ### 7.5 7.54 337,456 ### ### ### 0.5
2014-Jun-18 Wed ### 7.49 ### 7.44 80.2 80.2 ###
2014-Jun-17 Tue ### ### ### ### 89.0 89.0 0.0
2014-Jun-16 Mon 7.27 7.28 ### 7.27 ### ### ###
2014-Jun-13 Fri ### 7.41 7.21 ### 226,920 1,658,785 ### ### 0.0
2014-Jun-12 Thu 7.29 7.48 7.29 ### 129,323 955,050 84.4 84.4 0.0
2014-Jun-11 Wed ### ### ### 7.27 23.5 23.5 ###
2014-Jun-10 Tue 7.5 ### ### 7.42 25.6 25.6 0.5
2014-Jun-06 Fri ### 7.47 ### 7.47 90.4 90.4 ###
2014-Jun-05 Thu ### 8 ### 7.25 676,654 ### 3.5 3.5 0.5
2014-Jun-04 Wed ### ### ### ### 329,923 0 11.4 11.4 0.0
2014-Jun-03 Tue 8.22 ### ### ### ### ### 0.0
2014-Jun-02 Mon 8.4 8.44 ### 8.24 ### ### 0.6
2014-May-30 Fri 8.29 8.4 8.21 8.24 3,518,841 29,223,974 27.3 27.3 0.6
2014-May-29 Thu 8.29 ### 8.21 8.25 197,489 ### ### ### ###
2014-May-28 Wed ### ### ### 8.29 759,328 0 90.3 90.3 0.6
2014-May-27 Tue ### ### 7.87 8 741,955 ### ### ### ###
2014-May-26 Mon 7.77 ### 7.75 7.85 81.3 81.3 ###
2014-May-23 Fri 7.82 7.82 7.72 7.73 109,250 848,872 19.0 19.0 0.6
2014-May-22 Thu 7.72 7.86 ### 7.86 205,274 806,726 83.0 83.0 ###
2014-May-21 Wed ### ### 7.43 ### 254,721 946,288 ### ### 0.0
2014-May-20 Tue 7.86 7.86 ### ### 315,355 1,239,345 ### ### 0.0
2014-May-19 Mon 7.84 ### 7.72 7.84 416,776 1,608,755 80.8 80.8 0.6
2014-May-16 Fri 7.76 7.83 7.58 7.81 210,682 ### ### ### 0.6
2014-May-15 Thu 7.44 7.81 ### 7.81 719,141 2,808,245 93.4 93.4 0.6
2014-May-14 Wed ### ### 7.28 ### ### ### 0.0
2014-May-13 Tue 7.26 7.29 7.2 7.27 72.5 72.5 ###
2014-May-12 Mon ### ### 7.21 7.25 ### ### 0.5
2014-May-09 Fri ### ### 7.23 7.29 124,881 451,444 ### ### ###
2014-May-08 Thu ### ### ### ### 180,028 0 ### ### 0.0
2014-May-07 Wed 7.25 ### 7.225 ### 171,279 618,745 87.6 87.6 0.0
2014-May-06 Tue ### ### ### ### 88.1 88.1 0.0
2014-May-05 Mon ### ### ### ### 107,279 0 ### ### 0.0
2014-May-02 Fri ### ### 7 ### 413,946 ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 82.9 82.9 0.0
2014-Apr-30 Wed ### ### ### ### 178,248 0 27.3 27.3 0.0
2014-Apr-29 Tue 7.2 7.2 7 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 118,623 0 32.4 32.4 0.0
2014-Apr-24 Thu 7.25 7.25 ### 7.2 145,651 527,984 20.9 20.9 0.5
2014-Apr-23 Wed 7.45 7.45 ### 7.22 283,079 ### 10.7 10.7 0.5
2014-Apr-22 Tue 7.2 7.4 ### ### 332,257 1,229,350 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 139,447 0 ### ### 0.0
2014-Apr-16 Wed ### 7.2 ### ### 71.4 71.4 0.0
2014-Apr-15 Tue 7 ### ### ### 178,953 0 89.5 89.5 0.0
2014-Apr-14 Mon ### ### ### ### 36.3 36.3 0.0
2014-Apr-11 Fri ### ### 7 ### ### ### 0.0
2014-Apr-10 Thu ### 7.29 ### ### 74.4 74.4 0.0
2014-Apr-09 Wed ### ### ### ### 224,848 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 347,150 0 ### ### 0.0
2014-Apr-07 Mon ### ### 7 ### 175,676 ### 22.2 22.2 0.0
2014-Apr-04 Fri ### 7.22 ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 331,929 0 78.4 78.4 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 6.885 ### ### ### 0.0
2014-Mar-31 Mon 6.8 ### 6.8 ### ### ### 0.0
2014-Mar-28 Fri 6.79 6.82 6.74 6.81 434,387 2,945,143 ### ### ###
2014-Mar-27 Thu 6.89 ### 6.83 6.83 ### ### 0.5
2014-Mar-26 Wed ### 7 6.85 ### ### ### 0.0
2014-Mar-25 Tue ### ### 6.87 ### ### ### 0.0
2014-Mar-24 Mon ### 7.055 6.8 ### 661,422 ### 79.0 79.0 0.0
2014-Mar-21 Fri ### ### ### ### 21.5 21.5 0.0
2014-Mar-20 Thu ### ### ### ### 512,059 0 34.9 34.9 0.0
2014-Mar-19 Wed ### ### ### ### 302,143 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 177,573 0 18.1 18.1 0.0
2014-Mar-17 Mon ### ### ### ### 77.0 77.0 0.0
2014-Mar-14 Fri ### 7.22 ### ### 189,948 ### ### ### 0.0
2014-Mar-13 Thu 7.27 7.28 7.22 7.25 ### ### 0.5
2014-Mar-12 Wed 7.26 ### ### 7.24 34.5 34.5 0.5
2014-Mar-11 Tue ### ### ### 7.29 290,770 0 ### ### ###
2014-Mar-10 Mon 7.45 7.45 7.25 7.29 19.0 19.0 ###
2014-Mar-07 Fri ### 7.49 ### 7.44 77.9 77.9 ###
2014-Mar-06 Thu 7.22 ### 7.2 ### 82.9 82.9 0.0
2014-Mar-05 Wed ### 7.29 ### ### 78.4 78.4 0.0
2014-Mar-04 Tue ### ### ### 7.24 ### ### 0.5
2014-Mar-03 Mon 7.43 7.44 7.25 ### 118,879 ### ### ### 0.0
2014-Feb-28 Fri 7.54 7.59 ### 7.43 192,526 ### ### ### ###
2014-Feb-27 Thu ### 7.51 ### 7.48 193,446 726,389 ### ### 0.5
2014-Feb-26 Wed 7.49 7.52 ### 7.43 25.8 25.8 ###
2014-Feb-25 Tue ### ### 7.46 7.49 125,528 ### ### ### ###
2014-Feb-24 Mon 7.51 ### 7.51 7.53 72.2 72.2 0.5
2014-Feb-21 Fri ### ### 7.54 7.54 19.0 19.0 0.5
2014-Feb-20 Thu 7.4 ### 7.4 ### 281,272 ### ### ### 0.0
2014-Feb-19 Wed ### 7.375 ### ### 413,141 1,523,457 77.8 77.8 0.0
2014-Feb-18 Tue ### ### ### 7.25 ### ### 0.5
2014-Feb-17 Mon 7.42 7.42 ### ### 25.6 25.6 0.0
2014-Feb-14 Fri 7.42 7.42 ### 7.4 27.1 27.1 0.5
2014-Feb-13 Thu 7.46 7.48 ### 7.42 ### ### 0.5
2014-Feb-12 Wed 7.48 7.53 ### 7.48 65.1 65.1 0.5
2014-Feb-11 Tue 7.21 7.43 7.21 7.43 179,621 1,314,825 ### ### ###
2014-Feb-10 Mon 7.27 7.27 7.2 7.2 ### ### 0.5
2014-Feb-07 Fri ### ### ### 7.27 85.1 85.1 ###
2014-Feb-06 Thu ### ### ### ### 455,178 0 78.5 78.5 0.0
2014-Feb-05 Wed ### 7.045 ### 7 507,980 1,789,359 ### ### 0.5
2014-Feb-04 Tue ### 7.21 ### ### 375,842 ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### 7.4 ### ### 357,588 1,323,075 8.8 8.8 0.0
2014-Jan-29 Wed 7.45 7.47 ### 7.41 280,270 ### ### ### ###
2014-Jan-28 Tue 7.48 7.5 7.4 7.42 193,675 1,442,878 30.0 30.0 0.5
2014-Jan-24 Fri 7.45 7.51 7.42 7.5 78.4 78.4 0.5
2014-Jan-23 Thu 7.42 7.5 ### 7.48 143,586 538,447 82.9 82.9 0.5
2014-Jan-22 Wed 7.42 7.46 ### 7.45 78.3 78.3 0.5
2014-Jan-21 Tue 7.42 7.46 ### 7.43 144,324 538,328 ### ### ###
2014-Jan-20 Mon 7.5 7.51 ### 7.4 19.5 19.5 0.5
2014-Jan-17 Fri 7.46 7.48 7.4 7.44 ### ### ###
2014-Jan-16 Thu 7.46 7.51 7.4 7.45 ### ### 0.5
2014-Jan-15 Wed 7.45 7.55 7.4 7.54 80.4 80.4 0.5
2014-Jan-14 Tue 7.4 7.43 ### 7.4 78.9 78.9 0.5
2014-Jan-13 Mon ### ### 7.43 7.45 ### ### 0.5
2014-Jan-10 Fri ### ### 7.5 7.57 ### ### ###
2014-Jan-09 Thu 7.55 ### 7.46 7.56 137,542 ### 70.6 70.6 0.5
2014-Jan-08 Wed 7.58 7.59 7.5 7.55 30.4 30.4 ###
2014-Jan-07 Tue 7.51 7.56 7.46 7.56 244,176 ### 78.8 78.8 0.5
2014-Jan-06 Mon 7.55 7.55 7.425 7.5 31.7 31.7 0.5
2014-Jan-03 Fri 7.5 7.52 7.4 7.49 ### ### ###
2014-Jan-02 Thu ### ### 7.47 7.56 131,355 ### 20.9 20.9 0.5
2013-Dec-31 Tue 7.45 ### 7.45 7.56 262,088 976,277 ### ### 0.5
2013-Dec-30 Mon 7.52 7.52 7.43 7.5 26.5 26.5 0.5
2013-Dec-27 Fri 7.5 7.54 ### 7.46 114,656 432,253 26.3 26.3 0.5
2013-Dec-24 Tue 7.42 7.5 7.42 7.5 59,385 ### ### ### 0.5
2013-Dec-23 Mon 7.5 7.5 ### 7.43 144,773 ### ### ### ###
2013-Dec-20 Fri 7.52 ### ### ### 15.9 15.9 0.0
2013-Dec-19 Thu 7.55 7.59 7.52 7.55 244,175 1,844,742 ### ### ###
2013-Dec-18 Wed 7.42 7.58 7.42 7.58 ### ### ###
2013-Dec-17 Tue 7.44 7.55 7.44 7.46 79.0 79.0 0.5
2013-Dec-16 Mon 7.4 ### ### 7.42 87,723 0 71.6 71.6 0.5
2013-Dec-13 Fri 7.4 7.45 ### 7.43 187,182 697,252 ### ### ###
2013-Dec-12 Thu ### 7.45 ### 7.4 332,249 1,237,627 96.8 96.8 0.5
2013-Dec-11 Wed ### ### ### ### 99,687 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 87.0 87.0 0.0
2013-Dec-09 Mon 6.87 ### 6.87 ### 269,546 ### ### ### 0.0
2013-Dec-06 Fri ### ### 6.7 ### 5.1 5.1 0.0
2013-Dec-05 Thu ### ### ### ### 823,573 0 ### ### 0.0
2013-Dec-04 Wed 7.5 7.54 ### 7.22 183,487 691,745 ### ### 0.5
2013-Dec-03 Tue 7.59 7.7 7.57 7.58 136,923 ### ### ### ###
2013-Dec-02 Mon 7.72 7.74 7.56 ### 29.3 29.3 0.0
2013-Nov-29 Fri 7.53 7.76 7.46 7.7 ### ### 0.6
2013-Nov-28 Thu 7.5 ### 7.46 7.57 142,971 533,281 82.0 82.0 ###
2013-Nov-27 Wed ### ### 7.51 7.53 140,573 527,851 ### ### 0.5
2013-Nov-26 Tue 7.74 7.79 7.57 ### ### ### 0.0
2013-Nov-25 Mon 7.78 ### 7.74 7.74 121,226 469,144 32.9 32.9 0.6
2013-Nov-22 Fri ### ### ### 7.78 ### ### 0.6
2013-Nov-21 Thu 7.53 ### 7.47 ### 84.5 84.5 0.0
2013-Nov-20 Wed 7.46 7.55 7.44 7.53 83.0 83.0 0.5
2013-Nov-19 Tue ### 7.59 ### 7.45 ### ### 0.5
2013-Nov-18 Mon 7.55 7.57 7.45 7.5 310,975 2,335,422 33.8 33.8 0.5
2013-Nov-15 Fri 7.58 7.58 7.53 7.55 953,926 ### ### ### ###
2013-Nov-14 Thu 7.44 7.58 7.44 7.53 79.0 79.0 0.5
2013-Nov-13 Wed 7.49 7.52 7.42 7.5 158,246 ### ### ### 0.5
2013-Nov-12 Tue 7.4 7.52 ### 7.49 73,084 ### 84.3 84.3 ###
2013-Nov-11 Mon ### ### ### 7.49 85,388 0 88.1 88.1 ###
2013-Nov-08 Fri ### ### ### ### 28,845 0 71.3 71.3 0.0
2013-Nov-07 Thu 7.29 7.45 7.29 7.4 57,047 ### 86.0 86.0 0.5
2013-Nov-06 Wed ### 7.58 7.25 7.4 76.3 76.3 0.5
2013-Nov-05 Tue ### ### ### ### 41,482 0 ### ### 0.0
2013-Nov-04 Mon 7.23 ### ### 7.2 95,540 0 39.3 39.3 0.5
2013-Nov-01 Fri ### ### ### 7.23 ### ### ###
2013-Oct-31 Thu 7 ### ### ### 73.3 73.3 0.0
2013-Oct-30 Wed ### ### 6.88 ### 32.2 32.2 0.0
2013-Oct-29 Tue 6.8 ### 6.73 ### 168,884 ### ### ### 0.0
2013-Oct-28 Mon ### 6.8 6.51 6.74 411,978 ### 84.4 84.4 ###
2013-Oct-25 Fri 6.45 6.73 ### 6.73 118,143 397,551 ### ### ###
2013-Oct-24 Thu 6.51 ### 6.46 ### 234,276 ### 82.0 82.0 0.0
2013-Oct-23 Wed ### ### 6.51 6.54 ### ### 0.5
2013-Oct-22 Tue 6.47 ### ### ### 147,658 0 85.4 85.4 0.0
2013-Oct-21 Mon 6.5 6.5 6.42 6.48 122,988 ### 28.5 28.5 0.5
2013-Oct-18 Fri 6.41 6.55 6.41 6.47 38,286 ### 74.0 74.0 0.5
2013-Oct-17 Thu 6.5 6.55 6.41 6.41 ### ### 0.5
2013-Oct-16 Wed 6.58 6.58 6.45 6.49 ### ### ###
2013-Oct-15 Tue 6.45 ### 6.45 6.59 84.4 84.4 ###
2013-Oct-14 Mon 6.55 6.55 6.4 6.43 ### ### ###
2013-Oct-11 Fri 6.42 6.55 6.41 6.48 74.8 74.8 0.5
2013-Oct-10 Thu ### 6.43 6.28 ### 137,258 872,274 80.1 80.1 0.0
2013-Oct-09 Wed 6.44 6.44 ### ### 58,627 188,778 ### ### 0.0
2013-Oct-08 Tue 6.4 6.42 ### 6.42 164,641 ### ### ### 0.5
2013-Oct-07 Mon 6.44 6.44 ### 6.4 366,423 1,179,882 ### ### 0.5
2013-Oct-04 Fri ### 6.4 ### 6.4 ### ### 0.5
2013-Oct-03 Thu 6.42 6.44 ### 6.4 27.8 27.8 0.5
2013-Oct-02 Wed 6.41 6.45 ### 6.42 122,923 396,426 72.8 72.8 0.5
2013-Oct-01 Tue 6.45 6.45 ### 6.44 ### ### 0.5
2013-Sep-30 Mon 6.49 6.49 6.4 6.46 92,971 ### 36.6 36.6 ###
2013-Sep-27 Fri 6.5 6.5 6.4 6.49 264,420 ### 27.8 27.8 ###
2013-Sep-26 Thu 6.4 6.49 6.4 6.45 584,148 ### ### ### ###
2013-Sep-25 Wed 6.48 6.53 6.44 6.5 99,128 642,845 65.9 65.9 0.5
2013-Sep-24 Tue 6.4 6.55 ### 6.5 ### ### 0.5
2013-Sep-23 Mon 6.5 6.51 6.29 6.4 93,747 599,980 ### ### 0.5
2013-Sep-20 Fri 6.2 6.5 ### 6.5 ### ### 0.5
2013-Sep-19 Thu 6.5 6.51 6.29 6.43 84,444 540,441 ### ### ###
2013-Sep-18 Wed 6.55 6.55 6.23 6.5 190,327 1,216,189 ### ### 0.5
2013-Sep-17 Tue ### ### 6.48 6.55 156,288 506,373 27.9 27.9 0.5
2013-Sep-16 Mon ### 6.5 ### 6.5 ### ### 0.5
2013-Sep-13 Fri ### 6.4 6.24 ### 46,046 ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 98,442 0 ### ### 0.0
2013-Sep-11 Wed ### ### 6.25 6.29 191,287 597,771 ### ### ###
2013-Sep-10 Tue ### 6.73 ### ### 84.3 84.3 0.0
2013-Sep-09 Mon ### 6.75 6.57 6.74 266,125 ### ### ### ###
2013-Sep-06 Fri ### 6.75 6.29 ### 261,975 1,708,077 93.3 93.3 0.0
2013-Sep-05 Thu 6.25 ### 6.2 ### 399,649 ### ### ### 0.0
2013-Sep-04 Wed 6.2 6.25 ### 6.2 ### ### 0.4
2013-Sep-03 Tue 6.23 ### ### ### 78,649 0 80.2 80.2 0.0
2013-Sep-02 Mon 6.25 6.25 ### 6.2 38,849 ### 22.3 22.3 0.4
2013-Aug-30 Fri ### ### ### 6.2 170,874 0 67.2 67.2 0.4
2013-Aug-29 Thu ### ### ### ### 133,880 0 ### ### 0.0
2013-Aug-28 Wed 6.2 ### ### ### ### ### 0.0
2013-Aug-27 Tue 6.2 6.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 06:26:03 thru 2024-05-08 06:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000