Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-17 02:42:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSC) VITA LIFE SCIENCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VSC    Limits Next Section


Company Details for (VSC) VITA LIFE SCIENCES LIMITED

Listing Code VSC
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSC7


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for VSC .. Thursday 31st August 2017

VSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 2,973,424 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VSC    Bottom Next Section



End of day Prices (full format),

600 Days for (VSC) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2015-Mar-23 Mon 1.46 1.46 1.45 1.45 25.3 25.3 ###
2015-Mar-20 Fri 1.45 1.46 1.45 1.46 76.3 76.3 0.1
2015-Mar-19 Thu 1.45 1.45 1.45 1.45 46,574 ### 68.3 68.3 ###
2015-Mar-18 Wed 1.49 1.49 1.49 1.49 13,277 19,782 ### ### ###
2015-Mar-17 Tue 1.5 1.55 1.5 1.5 14,654 22,347 ### ### 0.1
2015-Mar-16 Mon 1.5 1.52 1.5 1.51 19,746 ### ### ### 0.1
2015-Mar-13 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Mar-12 Thu 1.5 1.52 1.5 1.5 64.4 64.4 0.1
2015-Mar-11 Wed 1.53 1.53 1.5 1.52 24.4 24.4 0.1
2015-Mar-10 Tue 1.51 1.53 1.51 1.53 86.7 86.7 ###
2015-Mar-09 Mon 1.5 1.51 1.5 1.51 83.3 83.3 0.1
2015-Mar-06 Fri ### 1.51 ### 1.51 ### ### 0.1
2015-Mar-05 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Mar-04 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2015-Mar-03 Tue 1.52 1.52 1.48 1.52 78.7 78.7 0.1
2015-Mar-02 Mon 1.54 1.55 1.52 1.52 23.2 23.2 0.1
2015-Feb-27 Fri 1.55 1.55 1.49 1.54 23.4 23.4 ###
2015-Feb-26 Thu 1.48 1.55 1.46 1.55 ### ### ###
2015-Feb-25 Wed ### 1.48 1.45 1.48 42,574 62,370 77.0 77.0 0.1
2015-Feb-24 Tue 1.41 1.41 1.4 1.4 28.1 28.1 ###
2015-Feb-23 Mon 1.49 1.49 1.49 1.49 0 ###
2015-Feb-20 Fri 1.57 1.57 1.49 1.49 7.2 7.2 ###
2015-Feb-19 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2015-Feb-18 Wed ### 1.54 1.53 1.54 69.3 69.3 ###
2015-Feb-17 Tue ### 1.525 1.5 1.525 19,372 ### ### ### 0.1
2015-Feb-16 Mon ### 1.52 ### 1.52 ### ### 0.1
2015-Feb-13 Fri 1.5 1.51 1.5 1.51 42,374 63,772 67.6 67.6 0.1
2015-Feb-12 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2015-Feb-11 Wed 1.5 1.5 1.49 1.49 11,981 ### 29.9 29.9 ###
2015-Feb-10 Tue 1.5 ### 1.49 1.49 ### ### ###
2015-Feb-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Feb-06 Fri 1.49 1.5 1.475 1.5 7,321 10,889 75.8 75.8 0.1
2015-Feb-05 Thu 1.49 1.49 1.49 1.49 ### ### ###
2015-Feb-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-03 Tue 1.49 1.5 1.49 1.5 69.2 69.2 0.1
2015-Feb-02 Mon 1.5 1.5 1.49 1.49 23.9 23.9 ###
2015-Jan-30 Fri 1.475 1.5 1.475 1.5 34,741 51,677 ### ### 0.1
2015-Jan-29 Thu ### ### ### ### 84.6 84.6 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### 1.4 ### ### 76.4 76.4 0.0
2015-Jan-23 Fri ### ### ### ### 74.6 74.6 0.0
2015-Jan-22 Thu ### 1.4 ### ### ### ### 0.0
2015-Jan-21 Wed 1.4 1.445 1.4 1.4 66.8 66.8 ###
2015-Jan-20 Tue 1.45 1.45 ### 1.4 ### ### ###
2015-Jan-19 Mon 1.48 1.48 1.45 1.475 33.5 33.5 0.1
2015-Jan-16 Fri 1.455 1.455 1.455 1.455 0 ###
2015-Jan-15 Thu 1.455 1.455 1.455 1.455 73.2 73.2 ###
2015-Jan-14 Wed 1.455 1.455 1.455 1.455 ### ### ###
2015-Jan-13 Tue 1.48 1.48 1.45 1.45 4,483 ### ### ### ###
2015-Jan-12 Mon 1.48 1.48 1.48 1.48 3,350 4,958 74.8 74.8 0.1
2015-Jan-09 Fri 1.475 1.475 1.47 1.475 66.0 66.0 0.1
2015-Jan-08 Thu 1.475 1.475 1.47 1.475 73.0 73.0 0.1
2015-Jan-07 Wed 1.475 1.475 1.475 1.475 ### ### 0.1
2015-Jan-06 Tue 1.475 1.475 1.475 1.475 ### ### 0.1
2015-Jan-05 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Jan-02 Fri 1.47 1.47 1.46 1.46 3,250 ### ### ### 0.1
2014-Dec-31 Wed 1.48 1.48 1.48 1.48 69.2 69.2 0.1
2014-Dec-30 Tue 1.485 1.485 1.485 1.485 0 ###
2014-Dec-29 Mon 1.485 1.485 1.485 1.485 ### ### ###
2014-Dec-24 Wed 1.44 1.485 1.44 1.485 ### ### ###
2014-Dec-23 Tue 1.44 1.44 1.44 1.44 3,750 ### ### ### 0.1
2014-Dec-22 Mon 1.45 1.45 1.45 1.45 17,546 25,441 ### ### ###
2014-Dec-19 Fri ### ### 1.4 1.4 29,784 20,848 21.9 21.9 ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### 1.4 1.4 ### ### ###
2014-Dec-16 Tue ### ### 1.4 1.4 ### ### ###
2014-Dec-15 Mon 1.445 1.445 1.4 1.4 3,587 ### 13.4 13.4 ###
2014-Dec-12 Fri 1.42 1.42 1.4 1.4 20.0 20.0 ###
2014-Dec-11 Thu 1.42 1.45 1.42 1.45 3,884 5,573 ### ### ###
2014-Dec-10 Wed 1.46 1.46 1.4 1.445 16,975 24,274 24.2 24.2 ###
2014-Dec-09 Tue 1.47 1.47 1.47 1.47 21,674 ### ### ### ###
2014-Dec-08 Mon 1.47 1.47 1.47 1.47 ### ### ###
2014-Dec-05 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Dec-04 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Dec-03 Wed 1.49 1.49 1.46 1.46 ### ### 0.1
2014-Dec-02 Tue 1.49 1.49 1.49 1.49 ### ### ###
2014-Dec-01 Mon 1.49 ### 1.49 1.49 ### ### ###
2014-Nov-28 Fri 1.5 1.5 ### 1.5 48,346 36,259 ### ### 0.1
2014-Nov-27 Thu 1.53 1.53 ### 1.5 ### ### 0.1
2014-Nov-26 Wed 1.54 1.54 1.525 1.525 ### ### 0.1
2014-Nov-25 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2014-Nov-24 Mon 1.545 1.545 1.545 1.545 428 ### 72.6 72.6 ###
2014-Nov-21 Fri ### 1.575 ### 1.575 ### ### 0.1
2014-Nov-20 Thu 1.52 1.52 1.52 1.52 74 ### ### ### 0.1
2014-Nov-19 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2014-Nov-18 Tue 1.53 1.53 1.53 1.53 19,526 29,874 76.7 76.7 ###
2014-Nov-17 Mon 1.52 1.53 1.52 1.53 23,042 ### ### ### ###
2014-Nov-14 Fri 1.52 1.52 1.51 1.51 24.9 24.9 0.1
2014-Nov-13 Thu 1.53 1.53 1.53 1.53 0 ###
2014-Nov-12 Wed 1.53 1.53 1.53 1.53 81.0 81.0 ###
2014-Nov-11 Tue 1.58 1.58 1.575 1.575 3,982 6,281 ### ### 0.1
2014-Nov-10 Mon 1.52 1.575 1.52 1.575 3,587 5,550 ### ### 0.1
2014-Nov-07 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2014-Nov-06 Thu 1.53 1.53 1.53 1.53 0 ###
2014-Nov-05 Wed 1.53 1.53 1.53 1.53 4,488 ### 74.6 74.6 ###
2014-Nov-04 Tue 1.52 1.52 1.52 1.52 2,157 3,278 ### ### 0.1
2014-Nov-03 Mon 1.51 1.525 1.49 1.5 33.1 33.1 0.1
2014-Oct-31 Fri 1.5 1.5 1.5 1.5 179 ### ### ### 0.1
2014-Oct-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-29 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2014-Oct-28 Tue 1.49 1.49 1.49 1.49 0 ###
2014-Oct-27 Mon 1.48 1.49 1.48 1.49 79.8 79.8 ###
2014-Oct-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-22 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2014-Oct-21 Tue 1.5 1.5 1.5 1.5 75.7 75.7 0.1
2014-Oct-20 Mon 1.5 1.5 1.5 1.5 6,641 ### ### ### 0.1
2014-Oct-17 Fri 1.48 1.49 1.48 1.49 79.0 79.0 ###
2014-Oct-16 Thu 1.49 1.49 1.45 1.48 27.0 27.0 0.1
2014-Oct-15 Wed 1.53 1.53 1.49 1.49 ### ### ###
2014-Oct-14 Tue 1.56 1.56 1.56 1.56 0 ###
2014-Oct-13 Mon 1.56 1.56 1.56 1.56 0 ###
2014-Oct-10 Fri 1.56 1.575 1.56 1.56 ### ### ###
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue 1.54 ### 1.54 ### 13,946 ### 86.4 86.4 0.0
2014-Oct-06 Mon 1.52 1.52 1.52 1.52 6,054 ### ### ### 0.1
2014-Oct-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2014-Oct-02 Thu 1.52 1.52 1.5 1.52 ### ### 0.1
2014-Oct-01 Wed 1.575 1.575 1.575 1.575 0 0.1
2014-Sep-30 Tue 1.575 1.575 1.575 1.575 0 0.1
2014-Sep-29 Mon 1.57 1.575 1.57 1.575 75.9 75.9 0.1
2014-Sep-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Sep-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Sep-24 Wed 1.52 1.52 1.5 1.5 35,643 53,820 ### ### 0.1
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### 1.56 1.56 ### ### ###
2014-Sep-15 Mon 1.645 1.645 1.645 1.645 748 ### 76.5 76.5 0.1
2014-Sep-12 Fri 1.58 1.58 1.58 1.58 2,625 4,147 ### ### 0.1
2014-Sep-11 Thu ### ### 1.59 1.59 11,675 9,281 ### ### ###
2014-Sep-10 Wed ### ### ### ### 143 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 16.1 16.1 0.0
2014-Sep-08 Mon ### ### ### ### 81.7 81.7 0.0
2014-Sep-05 Fri ### ### ### ### 17,028 0 84.5 84.5 0.0
2014-Sep-04 Thu 1.57 ### 1.57 ### 24,145 18,953 ### ### 0.0
2014-Sep-03 Wed 1.56 ### 1.56 1.57 59,628 ### 78.1 78.1 0.1
2014-Sep-02 Tue 1.585 1.59 1.55 1.56 ### ### ###
2014-Sep-01 Mon 1.59 1.59 1.59 1.59 ### ### ###
2014-Aug-29 Fri 1.625 1.625 1.625 1.625 24,126 ### 69.8 69.8 ###
2014-Aug-28 Thu ### 1.625 ### 1.625 7,576 6,155 ### ### ###
2014-Aug-27 Wed ### ### ### ### 26,750 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 14.1 14.1 0.0
2014-Aug-21 Thu ### ### ### ### 25,040 0 81.8 81.8 0.0
2014-Aug-20 Wed ### ### ### ### 88.7 88.7 0.0
2014-Aug-19 Tue ### ### ### ### 379,277 0 67.3 67.3 0.0
2014-Aug-18 Mon 1.54 ### 1.49 ### 145,779 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 9,726 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 23,173 0 72.6 72.6 0.0
2014-Aug-13 Wed ### ### ### ### 9,922 0 27.7 27.7 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri 1.71 1.71 ### ### 3,350 ### ### ### 0.0
2014-Aug-07 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2014-Aug-06 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Aug-05 Tue 1.675 1.7 1.675 1.7 88.2 88.2 ###
2014-Aug-04 Mon ### ### ### 1.675 7,056 0 ### ### ###
2014-Aug-01 Fri ### ### ### ### 82.8 82.8 0.0
2014-Jul-31 Thu ### ### ### ### 3,150 0 ### ### 0.0
2014-Jul-30 Wed 1.55 ### 1.55 ### 89.0 89.0 0.0
2014-Jul-29 Tue 1.54 1.54 1.54 1.54 3,680 ### ### ### ###
2014-Jul-28 Mon 1.54 1.54 1.53 1.53 25.1 25.1 ###
2014-Jul-25 Fri 1.54 1.54 1.54 1.54 70.6 70.6 ###
2014-Jul-24 Thu 1.56 ### 1.54 1.57 79.5 79.5 0.1
2014-Jul-23 Wed 1.56 1.56 1.56 1.56 ### ### ###
2014-Jul-22 Tue 1.53 1.53 1.53 1.53 0 ###
2014-Jul-21 Mon 1.53 1.53 1.53 1.53 ### ### ###
2014-Jul-18 Fri 1.58 1.58 1.5 1.5 17,424 ### 6.0 6.0 0.1
2014-Jul-17 Thu 1.55 1.58 1.55 1.58 15,641 24,478 ### ### 0.1
2014-Jul-16 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Jul-15 Tue 1.54 1.55 1.52 1.55 ### ### ###
2014-Jul-14 Mon 1.54 1.54 1.54 1.54 4,456 ### 72.3 72.3 ###
2014-Jul-11 Fri 1.56 1.56 1.54 1.54 16.9 16.9 ###
2014-Jul-10 Thu 1.54 1.54 1.54 1.54 0 ###
2014-Jul-09 Wed 1.54 1.54 1.54 1.54 650 ### 76.0 76.0 ###
2014-Jul-08 Tue 1.53 1.53 1.5 1.52 ### ### 0.1
2014-Jul-07 Mon 1.56 1.56 1.53 1.53 16,050 ### ### ### ###
2014-Jul-04 Fri 1.57 ### 1.55 1.55 92,027 71,320 18.5 18.5 ###
2014-Jul-03 Thu 1.56 1.56 1.56 1.56 1,157 ### ### ### ###
2014-Jul-02 Wed ### ### 1.56 1.56 4,987 3,889 ### ### ###
2014-Jul-01 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Jun-30 Mon 1.55 1.55 1.55 1.55 7,277 11,279 ### ### ###
2014-Jun-27 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Jun-26 Thu 1.56 1.56 1.55 1.55 ### ### ###
2014-Jun-25 Wed ### 1.54 ### 1.54 11,623 8,949 70.9 70.9 ###
2014-Jun-24 Tue 1.54 1.54 1.54 1.54 0 ###
2014-Jun-23 Mon 1.55 1.55 1.54 1.54 26.7 26.7 ###
2014-Jun-20 Fri 1.645 1.645 1.555 1.555 5.6 5.6 ###
2014-Jun-19 Thu 1.58 1.58 1.58 1.58 0 0.1
2014-Jun-18 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon 1.58 1.58 1.58 1.58 1,650 ### ### ### 0.1
2014-Jun-13 Fri 1.58 1.58 1.58 1.58 0 0.1
2014-Jun-12 Thu 1.55 1.58 1.55 1.58 7,620 11,925 86.9 86.9 0.1
2014-Jun-11 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Jun-10 Tue 1.55 1.55 1.55 1.55 76.1 76.1 ###
2014-Jun-06 Fri 1.55 1.55 1.55 1.55 3,880 ### 66.1 66.1 ###
2014-Jun-05 Thu 1.555 ### 1.555 ### ### ### 0.0
2014-Jun-04 Wed 1.54 1.57 1.54 1.57 33,777 52,523 88.7 88.7 0.1
2014-Jun-03 Tue 1.54 1.56 1.53 1.56 23,344 ### ### ### ###
2014-Jun-02 Mon ### ### 1.56 1.56 28.6 28.6 ###
2014-May-30 Fri 1.525 1.585 1.51 1.585 ### ### ###
2014-May-29 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2014-May-28 Wed 1.52 1.52 1.51 1.52 5,750 ### ### ### 0.1
2014-May-27 Tue 1.53 1.53 1.52 1.52 3,777 5,759 ### ### 0.1
2014-May-26 Mon 1.56 1.56 1.53 1.53 ### ### ###
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 13,759 0 24.7 24.7 0.0
2014-May-21 Wed ### ### ### ### 6,285 0 26.9 26.9 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 3,320 0 17.3 17.3 0.0
2014-May-16 Fri ### ### ### ### 19,358 0 ### ### 0.0
2014-May-15 Thu ### 1.7 ### 1.7 11,422 ### ### ### ###
2014-May-14 Wed ### ### ### ### 1,578 0 82.7 82.7 0.0
2014-May-13 Tue 1.54 ### 1.54 ### 25,256 19,447 91.9 91.9 0.0
2014-May-12 Mon 1.55 1.55 1.54 1.55 ### ### ###
2014-May-09 Fri 1.5 1.54 1.49 1.54 9,583 ### ### ### ###
2014-May-08 Thu 1.5 1.51 1.5 1.5 34,073 51,279 73.7 73.7 0.1
2014-May-07 Wed 1.5 ### 1.48 1.48 21.3 21.3 0.1
2014-May-06 Tue ### ### 1.53 1.54 44,384 33,953 ### ### ###
2014-May-05 Mon ### ### ### ### 28.0 28.0 0.0
2014-May-02 Fri ### ### ### ### 20.7 20.7 0.0
2014-May-01 Thu 1.685 1.685 ### ### ### ### 0.0
2014-Apr-30 Wed 1.685 1.685 1.685 1.685 0 ###
2014-Apr-29 Tue 1.685 1.685 1.685 1.685 83.6 83.6 ###
2014-Apr-28 Mon 1.75 1.75 1.685 1.685 19,550 33,577 ### ### ###
2014-Apr-24 Thu 1.75 1.75 1.75 1.75 8,522 ### ### ### 0.1
2014-Apr-23 Wed 1.72 1.72 1.72 1.72 69.1 69.1 0.1
2014-Apr-22 Tue 1.71 1.71 1.71 1.71 74.3 74.3 0.1
2014-Apr-17 Thu 1.745 1.745 1.745 1.745 ### ### 0.1
2014-Apr-16 Wed 1.74 1.745 1.7 1.7 ### ### ###
2014-Apr-15 Tue 1.72 1.745 1.72 1.745 28,750 ### 85.4 85.4 0.1
2014-Apr-14 Mon 1.7 1.7 ### ### ### ### 0.0
2014-Apr-11 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Apr-10 Thu 1.71 1.71 1.7 1.7 27.0 27.0 ###
2014-Apr-09 Wed 1.7 1.73 1.7 1.71 12,955 ### 73.1 73.1 0.1
2014-Apr-08 Tue 1.74 1.74 1.7 1.7 15.7 15.7 ###
2014-Apr-07 Mon 1.77 1.77 1.74 1.74 18.6 18.6 0.1
2014-Apr-04 Fri 1.76 1.76 1.76 1.76 50,481 88,846 70.5 70.5 0.1
2014-Apr-03 Thu 1.76 1.76 1.76 1.76 251,351 442,377 ### ### 0.1
2014-Apr-02 Wed 1.79 1.79 1.775 1.775 23.7 23.7 ###
2014-Apr-01 Tue 1.775 1.775 1.775 1.775 0 ###
2014-Mar-31 Mon 1.75 1.775 1.75 1.775 15,785 27,821 81.5 81.5 ###
2014-Mar-28 Fri 1.75 1.75 1.74 1.74 29,785 51,974 ### ### 0.1
2014-Mar-27 Thu 1.72 1.72 1.72 1.72 3,450 ### 72.6 72.6 0.1
2014-Mar-26 Wed 1.75 1.75 1.72 1.72 28,143 48,828 19.6 19.6 0.1
2014-Mar-25 Tue 1.75 1.75 1.75 1.75 2,857 ### ### ### 0.1
2014-Mar-24 Mon 1.78 1.78 1.78 1.78 1,750 ### 67.6 67.6 0.1
2014-Mar-21 Fri 1.74 1.78 1.72 1.78 34,250 ### 85.6 85.6 0.1
2014-Mar-20 Thu 1.73 1.775 1.73 1.74 83.3 83.3 0.1
2014-Mar-19 Wed 1.725 1.74 1.725 1.74 ### ### 0.1
2014-Mar-18 Tue 1.74 1.74 ### ### 11.2 11.2 0.0
2014-Mar-17 Mon 1.7 1.73 1.7 1.73 ### ### ###
2014-Mar-14 Fri 1.75 1.75 1.745 1.75 37,725 65,924 ### ### 0.1
2014-Mar-13 Thu 1.75 1.78 1.745 1.75 ### ### 0.1
2014-Mar-12 Wed 1.75 1.78 1.75 1.78 44,555 ### 85.0 85.0 0.1
2014-Mar-11 Tue 1.78 1.78 1.75 1.75 43,259 76,352 20.8 20.8 0.1
2014-Mar-10 Mon 1.76 1.8 1.755 1.77 52,643 93,572 ### ### ###
2014-Mar-07 Fri 1.78 1.78 1.76 1.76 20.4 20.4 0.1
2014-Mar-06 Thu 1.755 1.785 1.75 1.78 79.5 79.5 0.1
2014-Mar-05 Wed 1.755 1.8 1.755 1.785 68,420 ### ### ### 0.1
2014-Mar-04 Tue 1.76 1.76 1.75 1.75 35,086 61,575 ### ### 0.1
2014-Mar-03 Mon ### 1.78 1.76 1.76 31,240 ### 31.9 31.9 0.1
2014-Feb-28 Fri 1.755 1.78 1.75 1.75 34.3 34.3 0.1
2014-Feb-27 Thu 1.75 1.75 1.75 1.75 46,353 ### ### ### 0.1
2014-Feb-26 Wed 1.77 1.79 1.75 1.75 ### ### 0.1
2014-Feb-25 Tue 1.81 1.84 1.8 1.8 46,443 84,526 ### ### 0.1
2014-Feb-24 Mon 1.84 1.84 1.8 1.81 ### ### ###
2014-Feb-21 Fri 1.77 1.83 1.77 1.8 112,483 ### 82.6 82.6 0.1
2014-Feb-20 Thu 1.78 1.78 1.71 1.77 69,579 ### ### ### ###
2014-Feb-19 Wed 1.725 1.85 1.71 1.775 89.6 89.6 ###
2014-Feb-18 Tue ### 1.755 ### ### ### ### 0.0
2014-Feb-17 Mon 1.56 1.56 1.56 1.56 ### ### ###
2014-Feb-14 Fri 1.56 1.57 1.55 1.57 74.7 74.7 0.1
2014-Feb-13 Thu 1.55 1.59 1.55 1.59 ### ### ###
2014-Feb-12 Wed 1.53 1.55 1.53 1.55 ### ### ###
2014-Feb-11 Tue 1.48 1.51 1.48 1.51 ### ### 0.1
2014-Feb-10 Mon 1.445 1.45 1.445 1.45 ### ### ###
2014-Feb-07 Fri 1.43 1.43 1.43 1.43 63.1 63.1 0.1
2014-Feb-06 Thu 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-05 Wed 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-04 Tue 1.43 1.43 1.43 1.43 0 0.1
2014-Feb-03 Mon 1.43 1.43 1.43 1.43 0 0.1
2014-Jan-31 Fri 1.5 1.51 1.42 1.43 11,246 16,475 7.6 7.6 0.1
2014-Jan-30 Thu 1.5 1.5 1.5 1.5 2,855 4,282 72.2 72.2 0.1
2014-Jan-29 Wed 1.51 1.51 1.51 1.51 69.1 69.1 0.1
2014-Jan-28 Tue 1.49 1.49 1.49 1.49 75.8 75.8 ###
2014-Jan-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Jan-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Jan-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Jan-21 Tue 1.5 1.5 1.5 1.5 12,288 ### ### ### 0.1
2014-Jan-20 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2014-Jan-17 Fri 1.48 1.5 1.48 1.5 82.4 82.4 0.1
2014-Jan-16 Thu 1.42 1.425 1.42 1.42 63.1 63.1 ###
2014-Jan-15 Wed 1.375 ### 1.375 ### 5,285 ### 70.4 70.4 0.0
2014-Jan-14 Tue 1.375 ### ### ### 35.9 35.9 0.0
2014-Jan-13 Mon ### ### ### ### 73,622 0 ### ### 0.0
2014-Jan-10 Fri 1.4 1.4 ### ### 13.2 13.2 0.0
2014-Jan-09 Thu 1.47 1.47 ### 1.4 7.0 7.0 ###
2014-Jan-08 Wed 1.47 1.47 1.47 1.47 12,750 18,742 ### ### ###
2014-Jan-07 Tue 1.45 1.45 1.45 1.45 72.6 72.6 ###
2014-Jan-06 Mon 1.5 1.5 1.45 1.45 10.4 10.4 ###
2014-Jan-03 Fri 1.57 1.57 1.5 1.5 ### ### 0.1
2014-Jan-02 Thu 1.58 1.58 1.58 1.58 0 0.1
2013-Dec-31 Tue 1.58 1.585 1.58 1.58 69.1 69.1 0.1
2013-Dec-30 Mon 1.59 1.59 1.58 1.58 20,680 32,777 21.3 21.3 0.1
2013-Dec-27 Fri 1.55 1.58 1.55 1.58 86.0 86.0 0.1
2013-Dec-24 Tue 1.5 1.53 1.5 1.53 85.0 85.0 ###
2013-Dec-23 Mon 1.49 1.49 1.46 1.46 8,648 12,755 14.5 14.5 0.1
2013-Dec-20 Fri 1.445 1.45 1.445 1.45 24,954 36,120 ### ### ###
2013-Dec-19 Thu 1.4 1.4 ### 1.4 ### ### ###
2013-Dec-18 Wed 1.375 1.375 1.375 1.375 77.0 77.0 0.1
2013-Dec-17 Tue 1.375 1.375 ### 1.375 160,220 110,151 77.4 77.4 0.1
2013-Dec-16 Mon ### 1.375 ### 1.375 ### ### 0.1
2013-Dec-13 Fri ### 1.375 ### 1.375 5,770 ### ### ### 0.1
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### 1.25 ### 78,643 49,151 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 7,771 0 ### ### 0.0
2013-Dec-09 Mon 1.445 1.45 1.27 1.27 120,356 163,684 ### ### ###
2013-Dec-06 Fri 1.48 1.48 1.4 1.45 ### ### ###
2013-Dec-05 Thu 1.5 1.5 1.48 1.48 6,428 9,577 28.0 28.0 0.1
2013-Dec-04 Wed 1.51 1.51 1.51 1.51 320 483 ### ### 0.1
2013-Dec-03 Tue 1.5 ### 1.5 ### 6,720 5,040 ### ### 0.0
2013-Dec-02 Mon 1.55 1.55 1.48 1.48 10.4 10.4 0.1
2013-Nov-29 Fri 1.53 1.53 1.53 1.53 71.9 71.9 ###
2013-Nov-28 Thu ### 1.51 ### 1.51 7,673 ### 77.9 77.9 0.1
2013-Nov-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Nov-26 Tue 1.5 1.51 1.5 1.5 74.4 74.4 0.1
2013-Nov-25 Mon 1.54 1.54 1.5 1.5 18.1 18.1 0.1
2013-Nov-22 Fri 1.54 1.54 1.54 1.54 68.2 68.2 ###
2013-Nov-21 Thu 1.54 1.55 1.54 1.54 ### ### ###
2013-Nov-20 Wed 1.54 1.55 1.54 1.54 ### ### ###
2013-Nov-19 Tue 1.52 1.52 1.52 1.52 76.9 76.9 0.1
2013-Nov-18 Mon ### ### 1.52 1.52 1,010,126 ### ### ### 0.1
2013-Nov-15 Fri 1.58 1.59 1.58 1.585 65.1 65.1 ###
2013-Nov-14 Thu 1.59 1.59 1.56 1.58 22.3 22.3 0.1
2013-Nov-13 Wed 1.54 1.54 1.53 1.53 8,974 13,775 ### ### ###
2013-Nov-12 Tue 1.52 1.52 1.52 1.52 450 684 ### ### 0.1
2013-Nov-11 Mon 1.53 1.53 1.52 1.52 57,184 ### 36.2 36.2 0.1
2013-Nov-08 Fri 1.525 1.53 1.5 1.53 73.8 73.8 ###
2013-Nov-07 Thu 1.53 1.53 1.52 1.52 ### ### 0.1
2013-Nov-06 Wed 1.53 1.53 1.52 1.52 26.3 26.3 0.1
2013-Nov-05 Tue 1.53 1.53 1.53 1.53 0 ###
2013-Nov-04 Mon 1.51 1.53 1.51 1.53 ### ### ###
2013-Nov-01 Fri 1.53 1.53 1.53 1.53 78.1 78.1 ###
2013-Oct-31 Thu ### 1.55 ### 1.55 ### ### ###
2013-Oct-30 Wed 1.55 1.55 ### ### 19.2 19.2 0.0
2013-Oct-29 Tue 1.54 1.59 1.54 1.59 18,970 29,688 90.0 90.0 ###
2013-Oct-28 Mon 1.585 1.585 ### ### ### ### 0.0
2013-Oct-25 Fri 1.59 ### 1.59 1.59 ### ### ###
2013-Oct-24 Thu 1.585 ### 1.58 1.58 ### ### 0.1
2013-Oct-23 Wed 1.49 ### 1.49 1.585 132,120 98,429 ### ### ###
2013-Oct-22 Tue 1.47 1.485 1.47 1.485 ### ### ###
2013-Oct-21 Mon 1.5 1.54 1.46 1.49 ### ### ###
2013-Oct-18 Fri 1.485 1.5 1.46 1.47 36,748 54,387 20.9 20.9 ###
2013-Oct-17 Thu 1.475 1.475 ### 1.47 115,128 ### ### ### ###
2013-Oct-16 Wed ### 1.5 1.475 1.5 74.5 74.5 0.1
2013-Oct-15 Tue 1.5 1.5 ### ### ### ### 0.0
2013-Oct-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Oct-11 Fri 1.55 1.55 1.51 1.51 11.5 11.5 0.1
2013-Oct-10 Thu 1.5 1.55 1.5 1.55 ### ### ###
2013-Oct-09 Wed 1.52 1.52 1.46 1.52 49,646 73,972 ### ### 0.1
2013-Oct-08 Tue ### 1.55 1.49 1.5 76.5 76.5 0.1
2013-Oct-07 Mon 1.47 1.49 1.46 1.49 ### ### ###
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### 1.52 ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 1.475 1.475 ### 1.475 ### ### 0.1
2013-Oct-01 Tue ### ### ### ### 501,150 0 ### ### 0.0
2013-Sep-30 Mon 1.5 1.5 1.485 1.485 3,253 4,855 29.9 29.9 ###
2013-Sep-27 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Sep-26 Thu 1.5 1.5 1.45 1.5 65.4 65.4 0.1
2013-Sep-25 Wed 1.51 1.51 1.5 1.5 20.8 20.8 0.1
2013-Sep-24 Tue 1.555 1.56 1.51 1.51 37,873 ### ### ### 0.1
2013-Sep-23 Mon 1.5 1.555 1.5 1.5 87,127 133,086 73.2 73.2 0.1
2013-Sep-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Sep-19 Thu 1.45 1.5 1.445 1.5 90,283 132,941 ### ### 0.1
2013-Sep-18 Wed 1.48 1.48 1.42 1.43 51,545 74,740 12.5 12.5 0.1
2013-Sep-17 Tue 1.525 1.525 1.47 1.48 13.6 13.6 0.1
2013-Sep-16 Mon 1.57 1.57 1.5 ### 32.3 32.3 0.0
2013-Sep-13 Fri ### ### 1.56 ### ### ### 0.0
2013-Sep-12 Thu 1.7 1.7 ### ### ### ### 0.0
2013-Sep-11 Wed 1.75 1.75 1.645 1.685 9.0 9.0 ###
2013-Sep-10 Tue 1.85 1.85 1.675 1.675 109,754 193,441 ### ### ###
2013-Sep-09 Mon ### 1.89 ### 1.89 98.7 98.7 ###
2013-Sep-06 Fri 1.57 ### 1.57 ### 83.8 83.8 0.0
2013-Sep-05 Thu 1.53 ### 1.53 1.59 39,281 30,049 ### ### ###
2013-Sep-04 Wed 1.55 1.55 1.5 1.54 61,127 ### ### ### ###
2013-Sep-03 Tue ### 1.52 ### 1.52 97.3 97.3 0.1
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 1.4 1.4 ### ### 1,229 ### ### ### 0.0
2013-Aug-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2013-Aug-27 Tue ### ### ### ### 430,547 0 90.6 90.6 0.0
2013-Aug-26 Mon ### ### ### ### 1,578 0 76.7 76.7 0.0
2013-Aug-23 Fri 1.28 1.28 1.28 1.28 0 ###
2013-Aug-22 Thu 1.28 1.28 1.28 1.28 0 ###
2013-Aug-21 Wed 1.28 1.28 1.28 1.28 0 ###
2013-Aug-20 Tue 1.25 1.28 1.25 1.28 ### ### ###
2013-Aug-19 Mon 1.26 1.27 1.25 1.25 24.6 24.6 ###
2013-Aug-16 Fri 1.25 1.25 1.25 1.25 5,882 7,352 68.7 68.7 ###
2013-Aug-15 Thu 1.24 1.25 1.22 1.22 7,680 9,484 15.4 15.4 0.1
2013-Aug-14 Wed 1.22 1.22 1.22 1.22 0 0.1
2013-Aug-13 Tue 1.22 1.22 1.22 1.22 11,620 14,176 60.3 60.3 0.1
2013-Aug-12 Mon ### 1.22 ### 1.22 88.4 88.4 0.1
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 19.0 19.0 0.0
2013-Aug-07 Wed 1.155 ### 1.155 ### ### ### 0.0
2013-Aug-06 Tue ### ### 1.155 ### 38,159 ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2013-Aug-01 Thu 1.22 1.245 1.2 1.2 16,372 ### ### ### 0.1
2013-Jul-31 Wed 1.21 1.22 1.21 1.22 39,042 ### ### ### 0.1
2013-Jul-30 Tue ### 1.21 ### 1.2 98.1 98.1 0.1
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 21,250 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 24.9 24.9 0.0
2013-Jul-17 Wed 1 1 1 1 0 ###
2013-Jul-16 Tue 1 1 1 1 0 ###
2013-Jul-15 Mon 1 1 1 1 0 ###
2013-Jul-12 Fri 1 1 1 1 0 ###
2013-Jul-11 Thu 1 1 1 1 0 ###
2013-Jul-10 Wed 1 1 1 1 0 ###
2013-Jul-09 Tue 1 1 1 1 ### ### ###
2013-Jul-08 Mon ### ### 1 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 17.7 17.7 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 13,151 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 10,549 0 ### ### 0.0
2013-Jun-17 Mon ### 1.075 ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 7,287 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 12,441 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 349 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 129,351 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 28.0 28.0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 24.1 24.1 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 1 1 1 1 0 ###
2013-May-02 Thu 1 1 1 1 0 ###
2013-May-01 Wed 1 1 1 1 75.7 75.7 ###
2013-Apr-30 Tue 1 1 1 1 0 ###
2013-Apr-29 Mon ### ### 1 1 ### ### ###
2013-Apr-26 Fri ### ### ### ### 18.8 18.8 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 18,953 0 97.2 97.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 1 1 ### ### 8.5 8.5 0.0
2013-Apr-16 Tue 1 1 1 1 71.4 71.4 ###
2013-Apr-15 Mon ### ### 1 1 53,625 ### 14.7 14.7 ###
2013-Apr-12 Fri ### ### 1.045 ### 85.1 85.1 0.0
2013-Apr-11 Thu 1.045 1.045 1.045 1.045 70.1 70.1 0.1
2013-Apr-10 Wed ### 1.045 ### 1.045 9,423 4,923 ### ### 0.1
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### 1 ### ### ### 0.0
2013-Apr-04 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Apr-03 Wed 1.25 1.25 1.25 1.25 545 681 80.3 80.3 ###
2013-Apr-02 Tue 1.4 1.5 ### ### ### ### 0.0
2013-Mar-28 Thu ### 1.45 ### 1.4 ### ### ###
2013-Mar-27 Wed 1.2 1.25 1.2 1.25 94.0 94.0 ###
2013-Mar-26 Tue 1.2 1.2 1.2 1.2 31,042 37,250 ### ### 0.1
2013-Mar-25 Mon ### ### ### ### 28,885 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu 1 1 1 1 3,428 3,428 ### ### ###
2013-Mar-20 Wed 1 1 1 1 0 ###
2013-Mar-19 Tue 1 1 1 1 1,572 1,572 ### ### ###
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 7,620 0 92.7 92.7 0.0
2013-Mar-14 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Mar-13 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Mar-12 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Mar-11 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Mar-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2013-Mar-07 Thu 0.82 0.82 0.82 0.82 740 ### 74.3 74.3 0.1
2013-Mar-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Mar-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Mar-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2013-Mar-01 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-27 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-26 Tue 0.77 0.77 0.77 0.77 70.8 70.8 0.1
2013-Feb-25 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Feb-22 Fri 0.75 0.75 0.75 0.75 62.0 62.0 ###
2013-Feb-21 Thu 0.8 0.8 0.75 0.75 ### ### ###
2013-Feb-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-19 Tue 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2013-Feb-18 Mon 0.74 0.74 0.74 0.74 453 ### ### ### 0.1
2013-Feb-15 Fri ### 0.81 0.73 0.81 98.8 98.8 0.1
2013-Feb-14 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Feb-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-06 Wed 0.8 0.8 0.8 0.8 750 ### 67.7 67.7 0.1
2013-Feb-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-04 Mon 0.76 0.8 0.755 0.8 17,755 ### 94.7 94.7 0.1
2013-Feb-01 Fri 0.725 0.725 0.725 0.725 257 186 64.8 64.8 ###
2013-Jan-31 Thu 0.7 0.7 0.7 0.7 72.1 72.1 ###
2013-Jan-30 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2013-Jan-29 Tue 0.7 0.7 0.7 0.7 27,079 18,955 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Jan-03 Thu 0.57 0.57 0.57 0.57 0 ###
2013-Jan-02 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Dec-31 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-28 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Dec-27 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Dec-24 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-21 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Dec-20 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Dec-19 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Dec-18 Tue 0.57 0.57 0.57 0.57 0 ###
2012-Dec-17 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-14 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Dec-13 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Dec-12 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Dec-11 Tue 0.57 0.57 0.57 0.57 0 ###
2012-Dec-10 Mon 0.57 0.57 0.57 0.57 74.7 74.7 ###
2012-Dec-07 Fri 0.57 0.57 0.57 0.57 250 142 67.4 67.4 ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 15,020 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 9,728 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-27 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-26 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-23 Fri 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2012-Nov-22 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Nov-21 Wed 0.55 0.55 0.55 0.55 6,250 ### ### ### ###
2012-Nov-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Nov-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-Nov-16 Fri 0.55 0.55 0.55 0.55 1,784 981 ### ### ###
2012-Nov-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-06 Tue 0.53 0.53 0.53 0.53 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 02:42:06 thru 2025-07-17 02:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000