Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-15 10:29:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VVR) VIVA ENERGY REIT Daily Prices Page 2...

     Prev Section TOC    Company Info for VVR    Limits Next Section


Company Details for (VVR) VIVA ENERGY REIT

Listing Code VVR
Listing Name VIVA ENERGY REIT
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VVR .. Friday 15th May 2020

VVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 298,271,075 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VVR    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (VVR) VIVA ENERGY REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.257
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 19.8 19.8 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 28.8 28.8 0.0
2017-Oct-23 Mon ### 2.2 ### ### ### ### 0.0
2017-Oct-20 Fri ### 2.2 2.175 ### 922,674 2,018,349 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 30.7 30.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 1,254,259 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 794,022 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 21.9 21.9 0.0
2017-Oct-11 Wed ### ### ### ### 1,030,740 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 3,258,356 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 1,274,872 0 72.9 72.9 0.0
2017-Oct-06 Fri ### ### ### ### 1,203,340 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 610,755 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 868,627 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 26.3 26.3 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 1,366,753 0 78.0 78.0 0.0
2017-Sep-25 Mon ### ### ### ### 2,263,924 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 1,626,749 0 18.8 18.8 0.0
2017-Sep-21 Thu ### ### ### ### 32.1 32.1 0.0
2017-Sep-20 Wed ### ### ### ### 1,077,873 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 3,277,883 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 1,147,924 0 ### ### 0.0
2017-Sep-15 Fri ### ### 2.145 ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 1,175,573 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 29.5 29.5 0.0
2017-Sep-11 Mon ### ### ### ### 854,854 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### 2.185 ### ### 1,300,629 ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri ### 2.175 ### ### 1,351,229 ### 28.0 28.0 0.0
2017-Aug-31 Thu ### ### ### ### 2,396,826 0 73.3 73.3 0.0
2017-Aug-30 Wed ### ### ### ### 1,294,279 0 ### ### 0.0
2017-Aug-29 Tue ### ### 2.125 ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 33.0 33.0 0.0
2017-Aug-25 Fri ### ### ### ### 867,950 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 27.9 27.9 0.0
2017-Aug-22 Tue ### ### ### ### 3,458,974 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 1,731,029 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 2,115,521 0 ### ### 0.0
2017-Aug-17 Thu ### 2.2 ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 1,850,341 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### 2.155 ### 1,107,177 1,192,983 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 8,963,246 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 75.5 75.5 0.0
2017-Aug-04 Fri ### 2.185 ### ### 955,471 1,043,852 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 891,279 0 72.4 72.4 0.0
2017-Aug-02 Wed ### 2.2 ### ### 24.7 24.7 0.0
2017-Aug-01 Tue ### 2.2 2.155 ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 1,232,658 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 28.4 28.4 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 2.2 2.2 ### ### 1,385,228 1,523,750 ### ### 0.0
2017-Jul-25 Tue ### 2.21 ### ### 79.7 79.7 0.0
2017-Jul-24 Mon 2.21 2.25 2.21 2.22 2,052,323 4,576,680 ### ### 0.2
2017-Jul-21 Fri 2.21 2.24 ### 2.23 77.5 77.5 ###
2017-Jul-20 Thu 2.21 2.24 ### ### ### ### 0.0
2017-Jul-19 Wed 2.22 2.25 2.21 2.22 73.1 73.1 0.2
2017-Jul-18 Tue 2.23 2.25 2.22 2.22 ### ### 0.2
2017-Jul-17 Mon 2.24 2.25 2.21 2.23 714,984 ### ### ### ###
2017-Jul-14 Fri 2.24 2.25 2.225 2.25 74.3 74.3 ###
2017-Jul-13 Thu 2.21 2.24 2.21 2.22 ### ### 0.2
2017-Jul-12 Wed 2.23 2.25 ### 2.2 ### ### 0.2
2017-Jul-11 Tue 2.27 2.28 ### 2.24 18.9 18.9 ###
2017-Jul-10 Mon 2.28 2.28 2.26 2.27 ### ### 0.2
2017-Jul-07 Fri 2.27 2.28 2.23 2.26 ### ### ###
2017-Jul-06 Thu 2.28 2.29 2.27 2.27 1,586,047 3,616,187 28.8 28.8 0.2
2017-Jul-05 Wed 2.27 2.29 2.26 2.28 ### ### 0.2
2017-Jul-04 Tue ### ### 2.26 2.28 ### ### 0.2
2017-Jul-03 Mon 2.28 ### 2.27 2.28 1,112,829 ### ### ### 0.2
2017-Jun-30 Fri ### ### 2.27 2.27 1,210,077 ### 18.1 18.1 0.2
2017-Jun-29 Thu ### ### ### ### 67.3 67.3 0.0
2017-Jun-28 Wed ### ### ### ### 14.4 14.4 0.0
2017-Jun-27 Tue ### ### ### ### 1,846,159 0 83.5 83.5 0.0
2017-Jun-26 Mon ### ### ### ### 1,520,146 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### 2.41 ### ### 78.6 78.6 0.0
2017-Jun-20 Tue 2.4 2.41 ### ### 588,277 708,873 ### ### 0.0
2017-Jun-19 Mon 2.41 2.41 2.4 2.4 29.0 29.0 ###
2017-Jun-16 Fri ### ### ### 2.4 1,562,089 0 ### ### ###
2017-Jun-15 Thu ### 2.42 ### ### 2,673,378 3,234,787 ### ### 0.0
2017-Jun-14 Wed 2.41 2.42 2.4 2.41 1,086,474 ### ### ### 0.2
2017-Jun-13 Tue 2.41 ### ### 2.41 66.3 66.3 0.2
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 824,945 0 ### ### 0.0
2017-Jun-07 Wed 2.4 2.42 ### 2.4 697,586 844,079 ### ### ###
2017-Jun-06 Tue 2.44 2.44 2.41 2.41 487,459 1,182,088 28.9 28.9 0.2
2017-Jun-05 Mon 2.43 2.45 2.43 2.44 551,847 ### ### ### 0.2
2017-Jun-02 Fri 2.45 2.45 2.43 2.43 889,056 ### 23.4 23.4 ###
2017-Jun-01 Thu 2.41 2.46 2.4 2.45 710,980 1,727,681 86.2 86.2 0.2
2017-May-31 Wed 2.43 2.445 ### 2.41 1,116,056 1,364,378 25.9 25.9 0.2
2017-May-30 Tue 2.45 2.45 2.41 2.42 ### ### 0.2
2017-May-29 Mon 2.45 2.47 2.43 2.43 ### ### ###
2017-May-26 Fri 2.43 2.44 2.41 2.43 329,873 799,942 73.7 73.7 ###
2017-May-25 Thu 2.41 2.44 2.4 2.4 638,720 ### 28.2 28.2 ###
2017-May-24 Wed ### 2.4 ### 2.4 74.4 74.4 ###
2017-May-23 Tue 2.42 2.42 ### ### ### ### 0.0
2017-May-22 Mon ### 2.42 ### 2.41 84.1 84.1 0.2
2017-May-19 Fri ### ### ### ### 1,414,626 0 ### ### 0.0
2017-May-18 Thu ### 2.4 ### ### 938,388 ### 84.5 84.5 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 687,643 0 ### ### 0.0
2017-May-15 Mon ### ### 2.29 ### ### ### 0.0
2017-May-12 Fri 2.41 2.41 ### ### 895,972 1,079,646 14.2 14.2 0.0
2017-May-11 Thu 2.47 2.48 2.4 2.4 12.6 12.6 ###
2017-May-10 Wed 2.4 2.47 ### 2.46 ### ### 0.2
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 22.4 22.4 0.0
2017-May-05 Fri 2.4 2.4 ### ### ### ### 0.0
2017-May-04 Thu ### 2.44 ### 2.4 89.4 89.4 ###
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue 2.41 2.41 ### ### ### ### 0.0
2017-May-01 Mon 2.42 2.43 ### 2.4 ### ### ###
2017-Apr-28 Fri ### 2.41 ### 2.41 ### ### 0.2
2017-Apr-27 Thu 2.4 ### ### ### ### ### 0.0
2017-Apr-26 Wed ### 2.41 ### 2.4 891,043 ### 85.6 85.6 ###
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 27.5 27.5 0.0
2017-Apr-20 Thu ### ### ### ### 17.6 17.6 0.0
2017-Apr-19 Wed ### ### ### ### 32.0 32.0 0.0
2017-Apr-18 Tue ### ### ### ### 790,874 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 22.8 22.8 0.0
2017-Apr-12 Wed ### 2.4 ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 2.41 2.42 ### ### 23.0 23.0 0.0
2017-Apr-10 Mon ### 2.42 ### ### 324,127 ### ### ### 0.0
2017-Apr-07 Fri ### 2.4 ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 2.4 2.4 ### ### 642,521 771,025 26.4 26.4 0.0
2017-Apr-05 Wed 2.4 2.4 ### 2.4 ### ### ###
2017-Apr-04 Tue ### 2.4 ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 2.4 2.4 ### ### 32.6 32.6 0.0
2017-Mar-31 Fri 2.4 2.4 ### ### ### ### 0.0
2017-Mar-30 Thu ### 2.4 ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 2.4 2.41 ### 2.41 67.9 67.9 0.2
2017-Mar-28 Tue 2.41 2.42 ### 2.4 ### ### ###
2017-Mar-27 Mon 2.4 2.42 ### 2.4 ### ### ###
2017-Mar-24 Fri 2.4 2.43 ### 2.42 816,620 ### 77.0 77.0 0.2
2017-Mar-23 Thu ### 2.4 ### ### 71.7 71.7 0.0
2017-Mar-22 Wed ### ### ### ### 964,455 0 85.1 85.1 0.0
2017-Mar-21 Tue ### ### ### ### 1,344,044 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 449,923 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 72.1 72.1 0.0
2017-Mar-16 Thu ### ### ### ### 2,454,054 0 78.0 78.0 0.0
2017-Mar-15 Wed ### ### ### ### 94.6 94.6 0.0
2017-Mar-14 Tue 2.24 2.24 ### ### 1,813,358 ### 14.1 14.1 0.0
2017-Mar-13 Mon 2.25 2.26 ### 2.21 18.5 18.5 0.2
2017-Mar-10 Fri ### ### 2.24 2.24 ### ### ###
2017-Mar-09 Thu ### ### 2.27 2.28 20.8 20.8 0.2
2017-Mar-08 Wed ### ### ### ### 465,554 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 757,923 0 77.2 77.2 0.0
2017-Mar-06 Mon ### ### ### ### 664,585 0 30.9 30.9 0.0
2017-Mar-03 Fri ### ### 2.28 ### 955,176 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 27.6 27.6 0.0
2017-Mar-01 Wed ### ### ### ### 33.0 33.0 0.0
2017-Feb-28 Tue ### 2.41 ### 2.4 688,724 ### ### ### ###
2017-Feb-27 Mon ### 2.42 ### 2.41 ### ### 0.2
2017-Feb-24 Fri 2.4 2.42 ### 2.41 76.9 76.9 0.2
2017-Feb-23 Thu 2.41 2.42 ### 2.4 3,091,471 3,740,679 ### ### ###
2017-Feb-22 Wed ### 2.42 2.375 2.4 ### ### ###
2017-Feb-21 Tue ### 2.42 ### 2.4 ### ### ###
2017-Feb-20 Mon ### ### 2.375 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 458,624 0 75.6 75.6 0.0
2017-Feb-16 Thu ### ### ### ### 1,805,989 0 21.3 21.3 0.0
2017-Feb-15 Wed ### 2.4 ### ### ### ### 0.0
2017-Feb-14 Tue ### 2.4 ### ### 840,486 1,008,583 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 829,625 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 420,521 0 68.4 68.4 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 90.3 90.3 0.0
2017-Feb-06 Mon ### ### ### ### 342,446 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 76.1 76.1 0.0
2017-Feb-02 Thu 2.26 ### 2.26 ### 89.3 89.3 0.0
2017-Feb-01 Wed 2.25 ### 2.25 2.29 ### ### ###
2017-Jan-31 Tue 2.26 2.26 2.24 2.25 1,387,759 3,122,457 ### ### ###
2017-Jan-30 Mon 2.26 2.29 2.25 2.28 ### ### 0.2
2017-Jan-27 Fri 2.26 ### 2.26 2.28 267,975 ### ### ### 0.2
2017-Jan-25 Wed 2.28 2.29 2.25 2.27 593,929 ### ### ### 0.2
2017-Jan-24 Tue 2.28 2.29 2.27 2.28 614,186 1,400,344 ### ### 0.2
2017-Jan-23 Mon ### ### 2.28 2.29 ### ### ###
2017-Jan-20 Fri ### ### 2.29 ### 993,674 1,137,756 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 2.4 2.41 ### ### ### ### 0.0
2017-Jan-17 Tue ### 2.43 ### 2.42 87.2 87.2 0.2
2017-Jan-16 Mon ### ### ### ### 927,677 0 29.7 29.7 0.0
2017-Jan-13 Fri 2.4 2.4 ### ### 758,047 909,656 31.4 31.4 0.0
2017-Jan-12 Thu 2.42 2.43 ### 2.4 27.0 27.0 ###
2017-Jan-11 Wed 2.41 2.425 ### 2.42 975,645 ### 76.5 76.5 0.2
2017-Jan-10 Tue 2.44 2.45 2.4 2.42 847,521 ### ### ### 0.2
2017-Jan-09 Mon 2.46 2.5 2.44 2.45 ### ### 0.2
2017-Jan-06 Fri 2.41 2.46 2.41 2.44 82.3 82.3 0.2
2017-Jan-05 Thu 2.44 2.44 2.4 2.4 ### ### ###
2017-Jan-04 Wed 2.43 2.43 ### 2.42 ### ### 0.2
2017-Jan-03 Tue 2.42 2.45 2.41 2.44 72.7 72.7 0.2
2016-Dec-30 Fri 2.4 2.42 ### 2.4 856,353 1,036,187 ### ### ###
2016-Dec-29 Thu 2.44 2.44 ### 2.4 9.9 9.9 ###
2016-Dec-28 Wed 2.44 2.47 2.375 2.41 1,683,985 4,079,453 ### ### 0.2
2016-Dec-23 Fri 2.43 2.43 ### 2.41 22.4 22.4 0.2
2016-Dec-22 Thu ### 2.4 ### ### 1,047,748 ### 27.8 27.8 0.0
2016-Dec-21 Wed ### ### ### ### 968,750 0 ### ### 0.0
2016-Dec-20 Tue ### 2.41 ### ### 1,693,140 ### ### ### 0.0
2016-Dec-19 Mon ### 2.4 ### ### ### ### 0.0
2016-Dec-16 Fri 2.27 ### 2.27 ### ### ### 0.0
2016-Dec-15 Thu 2.28 2.29 2.25 2.28 5,294,926 12,019,482 76.5 76.5 0.2
2016-Dec-14 Wed ### ### 2.28 ### 67.1 67.1 0.0
2016-Dec-13 Tue 2.26 ### 2.26 ### 4,489,472 ### ### ### 0.0
2016-Dec-12 Mon 2.29 2.29 2.24 2.26 26.7 26.7 ###
2016-Dec-09 Fri 2.29 2.29 2.26 2.27 ### ### 0.2
2016-Dec-08 Thu ### ### 2.27 2.29 5,891,286 ### 28.2 28.2 ###
2016-Dec-07 Wed 2.21 2.28 2.2 2.26 ### ### ###
2016-Dec-06 Tue 2.22 2.23 ### 2.22 ### ### 0.2
2016-Dec-05 Mon 2.2 2.2 ### ### 2,800,946 3,081,040 ### ### 0.0
2016-Dec-02 Fri ### 2.21 ### ### 3,053,728 ### ### ### 0.0
2016-Dec-01 Thu 2.2 2.21 ### ### 27.0 27.0 0.0
2016-Nov-30 Wed 2.24 2.28 ### 2.21 10,457,678 11,921,752 22.9 22.9 0.2
2016-Nov-29 Tue 2.22 2.23 ### 2.23 1,537,246 1,714,029 78.8 78.8 ###
2016-Nov-28 Mon 2.2 2.23 ### 2.21 1,378,373 1,536,885 ### ### 0.2
2016-Nov-25 Fri ### 2.2 ### 2.2 3,302,923 ### ### ### 0.2
2016-Nov-24 Thu ### ### 2.125 ### 2,295,371 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 73.5 73.5 0.0
2016-Nov-22 Tue ### ### ### ### 19.7 19.7 0.0
2016-Nov-21 Mon ### ### ### ### 80.9 80.9 0.0
2016-Nov-18 Fri ### ### ### ### 2,582,553 0 80.1 80.1 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 924,358 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 5,639,524 0 75.6 75.6 0.0
2016-Nov-14 Mon ### ### ### ### 24.1 24.1 0.0
2016-Nov-11 Fri ### ### ### ### 2,526,157 0 9.3 9.3 0.0
2016-Nov-10 Thu 2.26 2.26 ### 2.2 ### ### 0.2
2016-Nov-09 Wed 2.29 ### 2.24 2.27 688,359 ### ### ### 0.2
2016-Nov-08 Tue ### ### 2.26 ### 69.8 69.8 0.0
2016-Nov-07 Mon 2.21 2.29 2.21 2.28 88.6 88.6 0.2
2016-Nov-04 Fri 2.22 2.23 ### 2.21 1,138,158 1,269,046 34.4 34.4 0.2
2016-Nov-03 Thu 2.23 2.24 2.2 2.22 30.8 30.8 0.2
2016-Nov-02 Wed 2.24 2.25 2.21 2.23 42.4 42.4 ###
2016-Nov-01 Tue 2.27 2.27 2.24 2.26 129,278 291,521 30.3 30.3 ###
2016-Oct-31 Mon 2.26 2.275 2.24 2.26 1,359,655 3,069,421 ### ### ###
2016-Oct-28 Fri 2.28 2.29 2.26 2.27 ### ### 0.2
2016-Oct-27 Thu ### ### 2.27 2.28 1,219,227 1,383,822 34.3 34.3 0.2
2016-Oct-26 Wed ### ### 2.28 2.29 ### ### ###
2016-Oct-25 Tue ### ### ### ### 847,859 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 79.5 79.5 0.0
2016-Oct-21 Fri ### ### ### ### 21.9 21.9 0.0
2016-Oct-20 Thu ### ### ### ### 449,073 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 519,081 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 885,189 0 ### ### 0.0
2016-Oct-17 Mon ### 2.42 ### ### 39.5 39.5 0.0
2016-Oct-14 Fri ### ### ### ### 600,085 0 79.8 79.8 0.0
2016-Oct-13 Thu ### 2.4 ### ### 618,724 ### 78.1 78.1 0.0
2016-Oct-12 Wed ### ### ### ### 643,121 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 28.0 28.0 0.0
2016-Oct-10 Mon ### ### ### ### 398,243 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 509,543 0 28.5 28.5 0.0
2016-Oct-06 Thu ### ### ### ### 550,158 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 37.1 37.1 0.0
2016-Oct-04 Tue 2.4 2.4 ### ### 553,678 ### 21.2 21.2 0.0
2016-Oct-03 Mon 2.45 2.45 2.4 2.41 541,954 ### ### ### 0.2
2016-Sep-30 Fri 2.44 2.45 ### 2.4 ### ### ###
2016-Sep-29 Thu 2.45 2.46 2.42 2.45 736,870 ### 63.3 63.3 0.2
2016-Sep-28 Wed 2.48 2.48 2.43 2.44 18.3 18.3 0.2
2016-Sep-27 Tue 2.45 2.49 2.45 2.48 82.0 82.0 0.2
2016-Sep-26 Mon 2.41 ### 2.4 2.46 ### ### 0.2
2016-Sep-23 Fri 2.4 2.44 2.4 2.42 401,574 ### ### ### 0.2
2016-Sep-22 Thu ### 2.43 ### 2.4 ### ### ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 2.4 2.4 ### ### 900,770 1,080,924 ### ### 0.0
2016-Sep-19 Mon 2.4 2.41 ### ### ### ### 0.0
2016-Sep-16 Fri 2.41 2.43 ### ### 16.7 16.7 0.0
2016-Sep-15 Thu 2.42 2.42 ### ### 979,641 ### 20.4 20.4 0.0
2016-Sep-14 Wed 2.42 2.43 2.4 2.43 1,034,827 ### ### ### ###
2016-Sep-13 Tue ### 2.45 ### 2.43 841,850 ### 85.8 85.8 ###
2016-Sep-12 Mon 2.44 2.44 ### ### 15.9 15.9 0.0
2016-Sep-09 Fri 2.48 2.5 2.45 2.45 22.4 22.4 0.2
2016-Sep-08 Thu 2.5 2.51 2.49 2.5 71.2 71.2 0.2
2016-Sep-07 Wed 2.53 2.55 2.49 2.5 ### ### 0.2
2016-Sep-06 Tue 2.54 2.55 2.525 2.53 30.8 30.8 ###
2016-Sep-05 Mon 2.54 2.55 2.52 2.54 465,125 ### 66.9 66.9 ###
2016-Sep-02 Fri 2.5 2.54 2.5 2.53 80.4 80.4 ###
2016-Sep-01 Thu 2.51 2.53 2.5 2.53 ### ### ###
2016-Aug-31 Wed 2.5 2.54 2.49 2.54 642,751 ### ### ### ###
2016-Aug-30 Tue 2.53 2.54 2.49 2.52 1,042,488 2,621,857 ### ### ###
2016-Aug-29 Mon 2.54 2.56 2.51 2.52 ### ### ###
2016-Aug-26 Fri 2.55 2.56 2.52 2.53 29.0 29.0 ###
2016-Aug-25 Thu 2.57 2.58 2.55 2.55 31.1 31.1 0.2
2016-Aug-24 Wed 2.53 2.58 2.53 2.58 86.6 86.6 0.2
2016-Aug-23 Tue 2.54 2.55 ### 2.53 1,707,956 2,177,643 ### ### ###
2016-Aug-22 Mon 2.58 2.58 2.54 2.54 ### ### ###
2016-Aug-19 Fri 2.56 2.58 2.56 2.57 ### ### ###
2016-Aug-18 Thu 2.57 2.58 2.56 2.57 1,503,352 ### 70.2 70.2 ###
2016-Aug-17 Wed 2.59 2.59 2.53 2.56 3,302,340 ### ### ### 0.2
2016-Aug-16 Tue 2.59 ### 2.57 2.59 73.8 73.8 0.2
2016-Aug-15 Mon 2.52 2.59 2.52 2.57 2,486,557 6,353,153 87.2 87.2 ###
2016-Aug-12 Fri 2.5 2.55 2.5 2.52 72.1 72.1 ###
2016-Aug-11 Thu 2.5 2.5 2.47 2.49 30.7 30.7 0.2
2016-Aug-10 Wed 2.54 ### 2.51 2.51 2,897,082 ### 21.9 21.9 ###
2016-Aug-09 Tue 2.55 ### 2.54 2.57 1,762,044 ### 79.7 79.7 ###
2016-Aug-08 Mon 2.57 2.58 2.54 2.58 5,008,572 12,821,944 74.2 74.2 0.2
2016-Aug-05 Fri 2.59 ### 2.52 2.54 12,295,121 15,491,852 12.8 12.8 ###
2016-Aug-04 Thu 2.59 ### 2.58 ### 30,925,070 39,893,340 71.6 71.6 0.0
2016-Aug-03 Wed 2.5 2.56 2.46 2.56 ### ### 0.2


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 22:29:43 thru 2025-12-15 22:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000