Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 10:27:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 1,683,287 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 354,424 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 538,580 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 31.0 31.0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 644,644 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 72.0 72.0 0.0
2015-Apr-01 Wed ### ### 2 ### 474,378 474,378 ### ### 0.0
2015-Mar-31 Tue ### ### 2 ### ### ### 0.0
2015-Mar-30 Mon ### ### 2 ### 868,220 868,220 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu 2 ### 2 ### 401,071 401,071 ### ### 0.0
2015-Mar-25 Wed ### ### 2 ### 534,783 534,783 77.3 77.3 0.0
2015-Mar-24 Tue 2 ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### 1.985 2 76.4 76.4 0.1
2015-Mar-20 Fri ### ### ### 1.985 ### ### ###
2015-Mar-19 Thu ### ### ### ### 1,097,276 0 ### ### 0.0
2015-Mar-18 Wed ### 1.955 ### 1.945 76.3 76.3 0.1
2015-Mar-17 Tue 1.955 1.955 ### ### 1,376,824 1,345,845 ### ### 0.0
2015-Mar-16 Mon ### 1.955 ### ### 1,655,176 ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 2,849,744 0 ### ### 0.0
2015-Mar-12 Thu ### 2 ### ### 20.9 20.9 0.0
2015-Mar-11 Wed 2 ### ### 2 ### ### 0.1
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 591,752 0 35.1 35.1 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 782,675 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 545,375 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 510,480 0 26.0 26.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 481,973 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 399,485 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 405,184 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 397,129 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 421,375 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 70.5 70.5 0.0
2015-Feb-12 Thu ### ### ### ### 21.5 21.5 0.0
2015-Feb-11 Wed ### ### ### ### 433,746 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 22.2 22.2 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 440,585 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 82.6 82.6 0.0
2015-Feb-02 Mon ### ### ### ### 508,241 0 82.5 82.5 0.0
2015-Jan-30 Fri ### ### ### ### 760,223 0 23.8 23.8 0.0
2015-Jan-29 Thu ### ### ### ### 348,473 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 24.7 24.7 0.0
2015-Jan-27 Tue 2 ### 2 ### 329,183 329,183 83.0 83.0 0.0
2015-Jan-23 Fri ### ### 2 2 320,383 320,383 ### ### 0.1
2015-Jan-22 Thu ### ### ### 2 20.0 20.0 0.1
2015-Jan-21 Wed ### ### ### ### 331,588 0 ### ### 0.0
2015-Jan-20 Tue ### ### 2 ### 85.2 85.2 0.0
2015-Jan-19 Mon 2 ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 23.1 23.1 0.0
2015-Jan-15 Thu ### ### ### ### 204,850 0 81.0 81.0 0.0
2015-Jan-14 Wed ### ### 1.985 ### ### ### 0.0
2015-Jan-13 Tue ### 2 ### 1.985 419,055 419,055 ### ### ###
2015-Jan-12 Mon ### ### ### ### 625,025 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 174,774 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### 2 ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 30.8 30.8 0.0
2015-Jan-05 Mon ### ### 2 ### 68.7 68.7 0.0
2015-Jan-02 Fri 2 ### 2 ### 72.6 72.6 0.0
2014-Dec-31 Wed 2 ### ### ### 74.7 74.7 0.0
2014-Dec-30 Tue ### 2 ### 2 ### ### 0.1
2014-Dec-29 Mon 1.985 2 ### 2 97,548 97,548 ### ### 0.1
2014-Dec-24 Wed ### ### 1.975 ### 21.0 21.0 0.0
2014-Dec-23 Tue ### ### 1.985 2 82.1 82.1 0.1
2014-Dec-22 Mon ### 2 ### ### 270,373 270,373 ### ### 0.0
2014-Dec-19 Fri 1.985 ### 1.975 ### 244,023 240,972 ### ### 0.0
2014-Dec-18 Thu ### ### 1.975 1.985 24.8 24.8 ###
2014-Dec-17 Wed ### 2 1.975 1.975 25.6 25.6 ###
2014-Dec-16 Tue ### ### ### ### 263,959 0 ### ### 0.0
2014-Dec-15 Mon 1.955 ### ### ### 33.5 33.5 0.0
2014-Dec-12 Fri ### ### ### ### 81,924 0 ### ### 0.0
2014-Dec-11 Thu ### 1.985 ### 1.975 71.7 71.7 ###
2014-Dec-10 Wed ### ### ### ### 482,882 0 30.1 30.1 0.0
2014-Dec-09 Tue ### ### 1.975 ### ### ### 0.0
2014-Dec-08 Mon 1.985 ### 1.975 ### 182,023 179,747 72.3 72.3 0.0
2014-Dec-05 Fri 2 2 1.975 ### 291,485 579,326 28.7 28.7 0.0
2014-Dec-04 Thu 2 ### 1.985 ### 26.9 26.9 0.0
2014-Dec-03 Wed 1.985 ### 1.985 1.985 257,749 ### 64.4 64.4 ###
2014-Dec-02 Tue ### 2 1.975 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### 1.975 339,089 0 47.6 47.6 ###
2014-Nov-28 Fri ### 2 ### ### ### ### 0.0
2014-Nov-27 Thu ### 2 ### ### 79.5 79.5 0.0
2014-Nov-26 Wed ### 2 ### 2 170,475 170,475 ### ### 0.1
2014-Nov-25 Tue ### ### ### ### 147,573 0 84.1 84.1 0.0
2014-Nov-24 Mon ### ### ### ### 81.5 81.5 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 1.955 ### ### ### 198,774 0 82.5 82.5 0.0
2014-Nov-19 Wed ### 1.975 1.955 1.955 35.7 35.7 ###
2014-Nov-18 Tue ### ### 1.955 ### 181,047 176,973 76.7 76.7 0.0
2014-Nov-17 Mon 1.945 ### 1.945 1.945 108,854 ### ### ### 0.1
2014-Nov-14 Fri 1.945 ### ### ### 148,373 0 29.5 29.5 0.0
2014-Nov-13 Thu ### 1.955 ### ### ### ### 0.0
2014-Nov-12 Wed 1.955 ### ### ### 32.7 32.7 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 1.955 ### 1.955 1.955 232,876 ### 71.6 71.6 ###
2014-Nov-07 Fri ### ### 1.955 ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 1.945 ### 163,573 159,074 74.6 74.6 0.0
2014-Nov-04 Tue ### ### 1.955 ### 110,052 107,575 ### ### 0.0
2014-Nov-03 Mon 1.955 ### ### ### 82.4 82.4 0.0
2014-Oct-31 Fri 1.955 ### ### ### 212,172 0 24.8 24.8 0.0
2014-Oct-30 Thu ### 1.955 ### ### 230,877 225,682 74.6 74.6 0.0
2014-Oct-29 Wed ### ### 1.947 ### 143,770 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 29.8 29.8 0.0
2014-Oct-27 Mon ### ### ### ### 347,176 0 78.2 78.2 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 419,420 0 ### ### 0.0
2014-Oct-22 Wed ### 1.955 ### ### 26.1 26.1 0.0
2014-Oct-21 Tue ### ### ### ### 22.1 22.1 0.0
2014-Oct-20 Mon ### ### ### ### 402,986 0 ### ### 0.0
2014-Oct-17 Fri ### 1.925 ### ### 31.4 31.4 0.0
2014-Oct-16 Thu ### 1.925 ### ### 70.9 70.9 0.0
2014-Oct-15 Wed ### 1.925 ### ### 657,252 ### 76.9 76.9 0.0
2014-Oct-14 Tue ### ### ### ### 311,929 0 ### ### 0.0
2014-Oct-13 Mon ### 1.925 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 26.8 26.8 0.0
2014-Oct-09 Thu ### 1.955 ### ### 255,981 250,221 18.3 18.3 0.0
2014-Oct-08 Wed ### ### ### ### 258,088 0 26.8 26.8 0.0
2014-Oct-07 Tue ### 1.955 ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### 1.985 ### 68.0 68.0 0.0
2014-Oct-02 Thu 1.985 ### 1.985 ### 141,159 ### 87.7 87.7 0.0
2014-Oct-01 Wed ### ### 1.985 1.985 14.5 14.5 ###
2014-Sep-30 Tue 2 ### 2 2 69.2 69.2 0.1
2014-Sep-29 Mon ### ### ### ### 330,724 0 ### ### 0.0
2014-Sep-26 Fri 2 ### ### 2 ### ### 0.1
2014-Sep-25 Thu ### ### 2 2 26.2 26.2 0.1
2014-Sep-24 Wed ### ### ### ### 337,085 0 79.5 79.5 0.0
2014-Sep-23 Tue ### ### ### ### 423,251 0 88.4 88.4 0.0
2014-Sep-22 Mon ### ### 1.975 1.975 580,546 573,289 ### ### ###
2014-Sep-19 Fri ### ### ### ### 90,174 0 77.1 77.1 0.0
2014-Sep-18 Thu ### ### ### ### 622,925 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 20.2 20.2 0.0
2014-Sep-16 Tue ### ### ### ### 83.5 83.5 0.0
2014-Sep-15 Mon ### ### ### ### 428,087 0 34.5 34.5 0.0
2014-Sep-12 Fri ### ### ### ### 27.0 27.0 0.0
2014-Sep-11 Thu ### ### ### ### 28.4 28.4 0.0
2014-Sep-10 Wed ### ### ### ### 157,175 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 161,341 0 71.2 71.2 0.0
2014-Sep-08 Mon ### ### ### ### 259,555 0 31.9 31.9 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 289,956 0 70.2 70.2 0.0
2014-Sep-01 Mon ### ### ### ### 29.8 29.8 0.0
2014-Aug-29 Fri ### ### ### ### 436,946 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 338,653 0 17.3 17.3 0.0
2014-Aug-27 Wed ### ### ### ### 213,728 0 77.1 77.1 0.0
2014-Aug-26 Tue ### ### ### ### 260,858 0 27.0 27.0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 25.5 25.5 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 375,648 0 65.3 65.3 0.0
2014-Aug-11 Mon ### ### ### ### 320,283 0 30.7 30.7 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 266,446 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 376,471 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 2 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 454,855 0 ### ### 0.0
2014-Jul-30 Wed ### ### 2 ### 212,925 212,925 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 411,125 0 ### ### 0.0
2014-Jul-28 Mon 1.975 ### 1.975 ### 870,441 ### 88.5 88.5 0.0
2014-Jul-25 Fri 1.975 1.975 ### ### 28.7 28.7 0.0
2014-Jul-24 Thu ### ### ### 1.975 ### ### ###
2014-Jul-23 Wed ### 1.975 ### ### 308,172 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 234,049 0 ### ### 0.0
2014-Jul-21 Mon ### 1.975 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 1.955 1.955 141,223 138,045 ### ### ###
2014-Jul-17 Thu ### 1.975 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### 1.955 29.1 29.1 ###
2014-Jul-15 Tue ### 1.975 ### ### 240,143 237,141 81.9 81.9 0.0
2014-Jul-14 Mon ### ### ### ### 160,972 0 26.6 26.6 0.0
2014-Jul-11 Fri 1.955 ### ### ### 26.1 26.1 0.0
2014-Jul-10 Thu ### ### ### ### 24.2 24.2 0.0
2014-Jul-09 Wed ### ### ### ### 259,589 0 29.4 29.4 0.0
2014-Jul-08 Tue 1.945 ### 1.945 ### 124,073 ### 79.2 79.2 0.0
2014-Jul-07 Mon ### ### 1.945 1.945 ### ### 0.1
2014-Jul-04 Fri ### ### 1.945 1.945 28.4 28.4 0.1
2014-Jul-03 Thu 1.945 ### ### ### 121,373 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 105,842 0 28.6 28.6 0.0
2014-Jul-01 Tue ### ### 1.925 ### 412,175 ### ### ### 0.0
2014-Jun-30 Mon ### 1.945 ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.925 ### 142,576 137,229 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 164,480 0 ### ### 0.0
2014-Jun-25 Wed ### 1.925 ### ### 227,482 218,951 24.8 24.8 0.0
2014-Jun-24 Tue 1.925 ### ### ### 239,353 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 164,825 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 31.6 31.6 0.0
2014-Jun-19 Thu ### ### ### ### 277,123 0 ### ### 0.0
2014-Jun-18 Wed ### 1.925 ### 1.925 77.7 77.7 0.1
2014-Jun-17 Tue 1.925 ### ### ### 178,956 0 26.5 26.5 0.0
2014-Jun-16 Mon ### ### ### ### 130,542 0 ### ### 0.0
2014-Jun-13 Fri ### 1.945 ### ### 181,745 176,747 24.8 24.8 0.0
2014-Jun-12 Thu ### ### ### ### 167,421 0 30.6 30.6 0.0
2014-Jun-11 Wed 1.945 ### ### 1.945 ### ### 0.1
2014-Jun-10 Tue 1.945 ### ### 1.945 283,256 0 76.1 76.1 0.1
2014-Jun-06 Fri 1.945 ### ### ### 228,946 0 ### ### 0.0
2014-Jun-05 Thu 1.925 ### 1.925 1.945 417,840 402,171 ### ### 0.1
2014-Jun-04 Wed ### ### ### ### 80.8 80.8 0.0
2014-Jun-03 Tue ### ### ### ### 439,072 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 186,646 0 70.7 70.7 0.0
2014-May-30 Fri 1.925 ### ### ### ### ### 0.0
2014-May-29 Thu ### 1.925 ### 1.925 83.7 83.7 0.1
2014-May-28 Wed ### ### ### ### 323,087 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 22:27:36 thru 2024-06-04 22:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000