(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 102

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 12:49:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 102...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jun-07 Wed	###	12.48	###	12.4			75.4	75.4	0.9
2000-Jun-06 Tue	12.4	12.49	###	12.45	1,961,484	###	73.6	73.6	###
2000-Jun-05 Mon	###	12.51	12.41	12.45	2,542,449	###	39.8	39.8	###
2000-Jun-02 Fri	###	12.46	###	12.4	5,309,984	###	84.1	84.1	0.9
2000-Jun-01 Thu	11.85	###	11.85	###	2,909,353	###	79.8	79.8	0.0
2000-May-31 Wed	###	###	###	###	10,474,987	0	27.3	27.3	0.0
2000-May-30 Tue	###	###	###	12.082			###	###	###
2000-May-29 Mon	11.8	###	11.8	###			###	###	0.0
2000-May-26 Fri	11.8	###	11.78	###			###	###	0.0
2000-May-25 Thu	11.71	###	11.71	###			85.6	85.6	0.0
2000-May-24 Wed	###	###	###	11.87	6,236,926	0	82.1	82.1	0.8
2000-May-23 Tue	###	11.85	###	11.82			74.5	74.5	0.8
2000-May-22 Mon	###	11.77	###	11.72	5,181,521	30,493,251	###	###	0.8
2000-May-19 Fri	11.5	###	11.5	11.59			76.2	76.2	0.8
2000-May-18 Thu	11.573	11.573	11.4	11.53			35.7	35.7	###
2000-May-17 Wed	11.79	11.79	11.58	###			29.3	29.3	0.0
2000-May-16 Tue	11.85	###	###	###			###	###	0.0
2000-May-15 Mon	11.45	11.8	11.44	11.8	3,521,724	###	89.7	89.7	0.8
2000-May-12 Fri	###	11.51	###	11.5			71.6	71.6	###
2000-May-11 Thu	###	11.45	###	###			72.5	72.5	0.0
2000-May-10 Wed	###	11.52	###	11.473			88.4	88.4	###
2000-May-09 Tue	11.158	11.55	11.158	11.485	5,203,928	###	###	###	###
2000-May-08 Mon	###	###	###	11.25	4,326,349	0	84.7	84.7	###
2000-May-05 Fri	###	###	###	###	2,845,384	0	###	###	0.0
2000-May-04 Thu	10.5	10.51	10.4	10.43	2,971,621	###	###	###	0.7
2000-May-03 Wed	10.7	10.7	10.53	###	2,249,072	###	34.4	34.4	0.0
2000-May-02 Tue	10.655	10.85	10.52	10.7			73.5	73.5	0.8
2000-May-01 Mon	###	###	10.5	10.5	2,815,277	###	26.0	26.0	0.8
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	10.976	###	10.87	###			###	###	0.0
2000-Apr-25 Tue	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-24 Mon	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-21 Fri	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-20 Thu	10.878	###	10.78	10.849	2,036,476	###	34.4	34.4	0.8
2000-Apr-19 Wed	###	###	10.78	###	5,502,258	29,657,170	79.0	79.0	0.0
2000-Apr-18 Tue	###	###	10.75	10.8	4,283,056	23,021,426	41.8	41.8	###
2000-Apr-17 Mon	10.474	10.8	10.474	###			###	###	0.0
2000-Apr-14 Fri	10.85	###	10.85	###			60.1	60.1	0.0
2000-Apr-13 Thu	###	###	10.76	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	3,499,454	0	79.6	79.6	0.0
2000-Apr-11 Tue	###	###	10.7	10.74			###	###	0.8
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###	5,287,588	0	62.2	62.2	0.0
2000-Apr-05 Wed	###	11.24	###	11.2	8,080,156	45,410,476	90.5	90.5	0.8
2000-Apr-04 Tue	###	###	10.49	10.854	6,002,840	###	###	###	0.8
2000-Apr-03 Mon	10.358	10.5	###	10.43	2,447,285	12,848,246	###	###	0.7
2000-Mar-31 Fri	10.442	10.53	###	###	3,322,551	###	35.1	35.1	0.0
2000-Mar-30 Thu	10.449	10.7	10.449	10.59			###	###	###
2000-Mar-29 Wed	10.4	10.52	###	10.5			###	###	0.8
2000-Mar-28 Tue	10.382	10.58	###	10.4			64.7	64.7	0.7
2000-Mar-24 Fri	###	###	###	10.55	1,973,326	0	77.0	77.0	###
2000-Mar-23 Thu	10.49	10.49	10.28	###			###	###	0.0
2000-Mar-22 Wed	10.57	10.7	10.55	10.58			69.5	69.5	0.8
2000-Mar-21 Tue	###	###	10.47	10.53	1,911,323	10,005,775	42.5	42.5	0.8
2000-Mar-20 Mon	10.89	10.89	10.48	###	3,310,485	###	21.5	21.5	0.0
2000-Mar-17 Fri	###	###	10.85	###	6,065,946	32,907,757	40.5	40.5	0.0
2000-Mar-16 Thu	###	###	###	###	5,995,048	0	66.5	66.5	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	10.7	10.78	10.49	10.77	3,887,675	41,345,423	###	###	###
2000-Mar-13 Mon	10.76	###	10.74	10.78	3,064,950	16,458,781	68.3	68.3	0.8
2000-Mar-10 Fri	###	###	###	###	6,802,355	0	###	###	0.0
2000-Mar-09 Thu	10.5	10.85	10.5	10.8	3,922,246	41,869,976	81.3	81.3	###
2000-Mar-08 Wed	###	###	10.28	10.5			76.8	76.8	0.8

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 12:49:47 thru 2026-03-18 12:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000