(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 71

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-22 05:59:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 71...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-08 Tue	###	###	23.53	23.55	9,046,471	###	36.9	36.9	1.7
2008-Apr-07 Mon	###	24.75	###	###	7,996,149	98,952,343	18.7	18.7	0.0
2008-Apr-04 Fri	###	###	###	###	6,603,949	0	###	###	0.0
2008-Apr-03 Thu	###	###	24.75	###	6,617,088	###	###	###	0.0
2008-Apr-02 Wed	24.4	###	###	###	8,967,046	0	84.5	84.5	0.0
2008-Apr-01 Tue	23.77	23.88	23.29	23.4			###	###	###
2008-Mar-31 Mon	23.79	24	23.4	23.75			33.4	33.4	###
2008-Mar-28 Fri	24	###	23.58	###	11,301,546	133,245,227	###	###	0.0
2008-Mar-27 Thu	###	24.72	###	24.58			###	###	1.8
2008-Mar-26 Wed	24.7	24.8	###	24.8	7,809,325	###	62.6	62.6	###
2008-Mar-25 Tue	###	###	24.8	24.8			###	###	###
2008-Mar-20 Thu	23.7	###	###	###			###	###	0.0
2008-Mar-19 Wed	23.5	24.28	###	24			###	###	1.7
2008-Mar-18 Tue	22.5	22.84	###	22.48			38.3	38.3	1.6
2008-Mar-17 Mon	22.4	###	###	###	12,037,076	0	43.2	43.2	0.0
2008-Mar-14 Fri	22.79	###	22.48	23			69.5	69.5	1.6
2008-Mar-13 Thu	###	###	22.4	###			###	###	0.0
2008-Mar-12 Wed	23.4	23.5	###	23.26	9,651,543	###	37.4	37.4	###
2008-Mar-11 Tue	20.53	###	20.45	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			86.7	86.7	0.0
2008-Mar-07 Fri	21.5	21.79	###	###			###	###	0.0
2008-Mar-06 Thu	22.5	22.59	###	###			24.6	24.6	0.0
2008-Mar-05 Wed	###	23.46	21.87	22.43	10,469,427	###	22.3	22.3	1.6
2008-Mar-04 Tue	22.75	###	###	22.74			###	###	1.6
2008-Mar-03 Mon	22.53	22.78	###	22.75	5,579,543	###	###	###	1.6
2008-Feb-29 Fri	###	23.46	###	###	9,923,253	116,399,757	35.3	35.3	0.0
2008-Feb-28 Thu	###	###	23.55	23.81			###	###	###
2008-Feb-27 Wed	24.25	24.58	###	24.55	6,365,548	78,232,584	73.5	73.5	###
2008-Feb-26 Tue	###	###	###	###			69.9	69.9	0.0
2008-Feb-25 Mon	22.75	23.52	###	23.52			###	###	###
2008-Feb-22 Fri	22.4	22.83	###	22.47	7,226,678	82,492,529	68.9	68.9	###
2008-Feb-21 Thu	###	###	###	###			72.9	72.9	0.0
2008-Feb-20 Wed	###	###	22.45	22.45			17.2	17.2	###
2008-Feb-19 Tue	###	23.29	22.83	###	9,017,374	207,940,644	###	###	0.0
2008-Feb-18 Mon	22.78	22.84	###	22.5	12,022,045	137,291,753	33.1	33.1	1.6
2008-Feb-15 Fri	23.58	23.78	23.22	###	7,838,628	184,207,758	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	23.8	###	###	23.25			25.6	25.6	###
2008-Feb-12 Tue	24.45	24.5	23.88	24.24	8,087,250	195,630,577	###	###	###
2008-Feb-11 Mon	###	24.7	23.88	###	6,979,249	169,525,958	###	###	0.0
2008-Feb-08 Fri	25	###	24.72	###			###	###	0.0
2008-Feb-07 Thu	25.41	25.48	24.4	###			###	###	0.0
2008-Feb-06 Wed	25.5	25.85	###	25.4	6,360,878	82,214,348	###	###	1.8
2008-Feb-05 Tue	###	26.43	25.88	###	5,970,172	156,149,848	###	###	0.0
2008-Feb-04 Mon	###	27.22	25.83	26.24			18.9	18.9	1.9
2008-Feb-01 Fri	###	26.52	25.73	26.52			###	###	1.9
2008-Jan-31 Thu	###	25.7	24.71	25.58			###	###	1.8
2008-Jan-30 Wed	###	###	25.45	###			###	###	0.0
2008-Jan-29 Tue	26.5	###	###	26.25	7,827,984	0	###	###	1.9
2008-Jan-25 Fri	25.7	26.73	25.7	26.59	9,596,572	###	###	###	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	24.88	25.22	12,291,648	###	22.0	22.0	###
2008-Jan-22 Tue	###	25.49	24.5	24.5			###	###	1.8
2008-Jan-21 Mon	###	###	###	25.77			44.7	44.7	###
2008-Jan-18 Fri	25.2	###	###	26.55	8,300,841	0	93.0	93.0	###
2008-Jan-17 Thu	###	###	###	###	8,294,026	0	69.3	69.3	0.0
2008-Jan-16 Wed	###	###	###	25.41			###	###	###
2008-Jan-15 Tue	25.8	###	25.29	25.82	9,814,659	###	###	###	1.8
2008-Jan-14 Mon	25.56	26	###	###	7,059,087	###	74.6	74.6	0.0
2008-Jan-11 Fri	26.73	26.75	26	26			###	###	1.9
2008-Jan-10 Thu	###	###	26.53	###	6,051,052	###	###	###	0.0
2008-Jan-09 Wed	27	###	###	###	6,192,686	0	###	###	0.0
2008-Jan-08 Tue	27.22	27.47	###	27.25	4,744,027	###	###	###	###
2008-Jan-07 Mon	27.2	27.43	###	###	5,110,083	70,084,788	44.5	44.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 17:59:26 thru 2026-03-22 17:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000