(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 96

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 06:10:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 96...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Nov-29 Thu	###	15.22	###	###	2,514,984	19,139,028	70.7	70.7	0.0
2001-Nov-28 Wed	15.25	###	###	###			###	###	0.0
2001-Nov-27 Tue	15.4	15.43	15.2	###	3,798,357	###	34.9	34.9	0.0
2001-Nov-26 Mon	15.248	15.4	15.248	###			71.2	71.2	0.0
2001-Nov-23 Fri	15.45	15.5	15.2	15.2			15.0	15.0	1.1
2001-Nov-22 Thu	15.524	###	###	15.43			26.7	26.7	1.1
2001-Nov-21 Wed	###	###	###	15.89	4,397,980	0	78.1	78.1	###
2001-Nov-20 Tue	15.652	15.87	15.51	15.73			73.1	73.1	###
2001-Nov-19 Mon	15.841	15.85	15.44	###	5,776,989	###	###	###	0.0
2001-Nov-16 Fri	16.2	16.25	15.86	15.88			15.9	15.9	1.1
2001-Nov-15 Thu	16.24	16.59	16.2	16.329			74.1	74.1	###
2001-Nov-14 Wed	###	16.4	###	###			83.1	83.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	15.5	###			82.8	82.8	0.0
2001-Nov-09 Fri	15.5	###	15.45	15.54	3,347,358	25,858,340	70.3	70.3	###
2001-Nov-08 Thu	###	15.54	###	###	4,616,287	35,868,549	###	###	0.0
2001-Nov-07 Wed	15.45	15.48	###	###	4,145,053	###	14.1	14.1	0.0
2001-Nov-06 Tue	###	15.51	###	15.4			###	###	###
2001-Nov-05 Mon	###	15.27	###	15.2	5,840,447	###	84.9	84.9	1.1
2001-Nov-02 Fri	###	###	14.73	14.852			###	###	###
2001-Nov-01 Thu	14.82	14.83	14.57	###	6,976,770	###	###	###	0.0
2001-Oct-31 Wed	14.7	14.83	###	14.8	6,765,182	50,163,824	76.5	76.5	1.1
2001-Oct-30 Tue	###	14.72	###	14.72			73.2	73.2	###
2001-Oct-29 Mon	###	14.81	14.7	14.72			###	###	###
2001-Oct-26 Fri	14.7	14.87	###	###			###	###	0.0
2001-Oct-25 Thu	14.7	14.78	14.55	###	3,532,078	51,797,923	###	###	0.0
2001-Oct-24 Wed	14.75	14.88	14.58	###			28.9	28.9	0.0
2001-Oct-23 Tue	14.4	14.78	14.4	14.75			87.0	87.0	###
2001-Oct-22 Mon	###	###	###	14.254	4,622,857	0	27.8	27.8	1.0
2001-Oct-19 Fri	14.125	###	###	14.25			###	###	1.0
2001-Oct-18 Thu	14.25	###	###	###	4,364,880	0	32.2	32.2	0.0
2001-Oct-17 Wed	###	###	###	14.348			###	###	1.0
2001-Oct-16 Tue	###	14.26	###	###			###	###	0.0
2001-Oct-15 Mon	13.942	###	13.8	###			80.6	80.6	0.0
2001-Oct-12 Fri	###	###	###	###	4,333,181	0	16.8	16.8	0.0
2001-Oct-11 Thu	14.26	14.29	###	14.29			###	###	###
2001-Oct-10 Wed	###	14.2	13.75	###	5,689,840	###	84.7	84.7	0.0
2001-Oct-09 Tue	13.779	###	13.779	###			74.6	74.6	0.0
2001-Oct-08 Mon	13.672	###	###	13.76			74.5	74.5	1.0
2001-Oct-05 Fri	13.5	13.84	13.45	13.755			79.1	79.1	1.0
2001-Oct-04 Thu	13.55	13.57	###	###			31.0	31.0	0.0
2001-Oct-03 Wed	13.45	13.55	###	13.44			32.8	32.8	###
2001-Oct-02 Tue	13.24	13.5	###	13.473			74.5	74.5	1.0
2001-Oct-01 Mon	13.357	13.4	###	13.25	3,479,581	###	24.6	24.6	###
2001-Sep-28 Fri	###	###	###	13.29			###	###	###
2001-Sep-27 Thu	###	###	12.8	###	6,177,977	39,539,052	###	###	0.0
2001-Sep-26 Wed	12.7	###	###	###	3,727,983	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	12.58			79.7	79.7	0.9
2001-Sep-24 Mon	12.149	###	11.87	###			35.4	35.4	0.0
2001-Sep-21 Fri	###	###	###	12.077	5,280,129	0	36.9	36.9	0.9
2001-Sep-20 Thu	###	###	12.2	12.5	7,900,051	###	###	###	0.9
2001-Sep-19 Wed	13.028	###	12.58	###			###	###	0.0
2001-Sep-18 Tue	###	13.4	###	###			12.4	12.4	0.0
2001-Sep-17 Mon	###	###	12.7	12.972			###	###	###
2001-Sep-14 Fri	13.4	13.4	###	13.29	3,588,472	###	46.3	46.3	###
2001-Sep-13 Thu	###	13.8	13.46	###	4,999,952	68,149,345	21.8	21.8	0.0
2001-Sep-12 Wed	###	###	###	###			80.8	80.8	0.0
2001-Sep-11 Tue	13.847	###	13.8	###			73.7	73.7	0.0
2001-Sep-10 Mon	13.44	13.78	13.44	13.75	4,709,826	###	83.1	83.1	1.0
2001-Sep-07 Fri	###	13.7	13.4	13.5	3,128,283	###	###	###	1.0
2001-Sep-06 Thu	###	###	13.79	13.8			29.0	29.0	1.0
2001-Sep-05 Wed	13.971	###	###	###	3,610,324	0	###	###	0.0
2001-Sep-04 Tue	14.143	14.22	###	###	2,212,179	###	###	###	0.0
2001-Sep-03 Mon	13.87	###	13.86	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 06:10:29 thru 2026-03-17 06:10:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000