(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 55

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-18 09:19:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 55...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	11,628,829	0	28.0	28.0	0.0
2012-Apr-18 Wed	22.26	22.26	###	###			19.6	19.6	0.0
2012-Apr-17 Tue	###	###	###	###	7,323,352	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###	5,037,879	0	75.8	75.8	0.0
2012-Apr-13 Fri	22.27	22.28	22	###	6,640,256	###	###	###	0.0
2012-Apr-12 Thu	22	###	21.79	###			###	###	0.0
2012-Apr-11 Wed	21.84	###	21.77	###	7,706,853	###	###	###	0.0
2012-Apr-10 Tue	###	###	21.73	###	9,145,341	99,364,129	###	###	0.0
2012-Apr-05 Thu	###	###	###	###	9,497,154	0	###	###	0.0
2012-Apr-04 Wed	21.75	22.23	21.75	###			###	###	0.0
2012-Apr-03 Tue	21.76	###	###	21.82	7,214,871	0	###	###	1.6
2012-Apr-02 Mon	###	###	21.7	21.72	6,874,759	###	###	###	###
2012-Mar-30 Fri	###	###	21.87	21.89	19,079,726	###	27.8	27.8	###
2012-Mar-29 Thu	###	###	21.86	21.88			###	###	1.6
2012-Mar-28 Wed	21.73	22	###	###			73.1	73.1	0.0
2012-Mar-27 Tue	###	21.74	###	21.73	8,131,454	###	###	###	1.6
2012-Mar-26 Mon	21.45	21.57	21.4	21.43	6,286,886	135,073,745	29.1	29.1	###
2012-Mar-23 Fri	21.23	21.48	###	###	6,994,429	###	73.3	73.3	0.0
2012-Mar-22 Thu	###	###	###	21.29	8,616,622	0	79.1	79.1	###
2012-Mar-21 Wed	21.24	21.27	###	###			###	###	0.0
2012-Mar-20 Tue	###	21.28	###	21.2			74.7	74.7	1.5
2012-Mar-19 Mon	21.24	21.4	21.2	21.22			31.1	31.1	1.5
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	21	###	20.84	###	9,613,541	###	###	###	0.0
2012-Mar-14 Wed	###	21	20.88	###			26.2	26.2	0.0
2012-Mar-13 Tue	###	20.8	###	20.74			68.5	68.5	###
2012-Mar-12 Mon	###	###	20.41	20.51			###	###	###
2012-Mar-09 Fri	20.42	20.79	###	###	9,917,576	###	77.9	77.9	0.0
2012-Mar-08 Thu	20.26	20.46	20.25	20.41			74.7	74.7	1.5
2012-Mar-07 Wed	20.41	20.46	###	###	8,765,658	89,672,681	31.6	31.6	0.0
2012-Mar-06 Tue	20.78	20.8	20.5	20.56	8,560,774	176,779,983	###	###	1.5
2012-Mar-05 Mon	20.72	20.89	###	20.76			73.8	73.8	1.5
2012-Mar-02 Fri	20.84	###	20.71	20.76	4,330,222	44,839,448	28.2	28.2	1.5
2012-Mar-01 Thu	###	20.84	###	20.7	6,146,871	###	72.5	72.5	1.5
2012-Feb-29 Wed	20.72	###	###	###	14,419,143	0	71.3	71.3	0.0
2012-Feb-28 Tue	20.78	20.83	20.53	###	7,424,546	###	28.7	28.7	0.0
2012-Feb-27 Mon	20.78	###	###	20.71			###	###	###
2012-Feb-24 Fri	###	20.82	###	20.78	8,557,759	89,086,271	70.5	70.5	1.5
2012-Feb-23 Thu	20.72	20.81	20.5	###	5,318,387	109,851,283	###	###	0.0
2012-Feb-22 Wed	###	20.88	###	20.77			###	###	###
2012-Feb-21 Tue	20.56	20.81	20.46	###			67.8	67.8	0.0
2012-Feb-20 Mon	20.49	###	###	###			###	###	0.0
2012-Feb-17 Fri	20.5	20.5	###	###	11,673,779	###	17.3	17.3	0.0
2012-Feb-16 Thu	20.42	20.5	###	20.22	20,309,779	###	29.7	29.7	1.4
2012-Feb-15 Wed	###	###	20.8	###	7,553,924	###	###	###	0.0
2012-Feb-14 Tue	###	21.23	20.81	###			29.5	29.5	0.0
2012-Feb-13 Mon	21	21.2	20.84	###			74.1	74.1	0.0
2012-Feb-10 Fri	###	21.23	20.78	20.85			###	###	###
2012-Feb-09 Thu	20.88	###	###	###	11,171,849	0	77.8	77.8	0.0
2012-Feb-08 Wed	21	###	20.79	###	5,445,756	###	###	###	0.0
2012-Feb-07 Tue	###	21.25	20.78	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			29.6	29.6	0.0
2012-Feb-03 Fri	21	###	20.78	20.79			21.9	21.9	1.5
2012-Feb-02 Thu	###	###	20.82	###			###	###	0.0
2012-Feb-01 Wed	###	21.21	20.81	20.85			25.3	25.3	###
2012-Jan-31 Tue	###	21.21	###	###			###	###	0.0
2012-Jan-30 Mon	###	21.29	###	###			###	###	0.0
2012-Jan-27 Fri	###	21.59	21.155	21.29			23.8	23.8	###
2012-Jan-25 Wed	20.7	21.43	###	###	26,863,127	###	89.2	89.2	0.0
2012-Jan-24 Tue	20.55	###	20.54	20.58			###	###	1.5
2012-Jan-23 Mon	###	###	20.46	20.46			###	###	###
2012-Jan-20 Fri	20.8	20.83	###	###	10,434,325	###	24.2	24.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 09:19:05 thru 2026-03-18 09:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000