(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 50

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 05:46:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 50...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jul-29 Mon	###	30.945	###	30.82	5,525,971	85,500,586	78.1	78.1	###
2013-Jul-26 Fri	###	30.76	###	30.52	12,048,929	185,312,528	81.8	81.8	###
2013-Jul-25 Thu	29.74	30.22	29.71	###	7,399,676	###	79.5	79.5	0.0
2013-Jul-24 Wed	29.5	29.79	29.5	29.75	6,254,084	185,402,320	75.5	75.5	2.1
2013-Jul-23 Tue	29.58	###	###	29.49	4,203,586	0	###	###	###
2013-Jul-22 Mon	29.54	29.71	###	29.4	3,932,786	###	28.3	28.3	###
2013-Jul-19 Fri	29.74	29.77	29.25	29.26	5,587,859	###	###	###	###
2013-Jul-18 Thu	29.74	###	29.41	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	29.4	3,836,342	0	21.0	21.0	###
2013-Jul-16 Tue	###	29.725	29.55	###	5,106,083	###	###	###	0.0
2013-Jul-15 Mon	29	29.46	###	###	4,523,427	66,630,079	###	###	0.0
2013-Jul-12 Fri	29.75	29.75	###	###	4,891,953	###	14.3	14.3	0.0
2013-Jul-11 Thu	###	29.5	29.145	29.49	5,831,343	170,989,555	###	###	###
2013-Jul-10 Wed	###	###	28.81	###	6,499,823	93,629,950	75.2	75.2	0.0
2013-Jul-09 Tue	28.7	###	###	###			###	###	0.0
2013-Jul-08 Mon	28.45	28.59	###	###	4,756,155	###	###	###	0.0
2013-Jul-05 Fri	28.25	28.45	###	###			70.4	70.4	0.0
2013-Jul-04 Thu	28.22	28.25	27.75	###	4,818,077	134,906,156	17.2	17.2	0.0
2013-Jul-03 Wed	28.4	28.42	###	###			15.7	15.7	0.0
2013-Jul-02 Tue	28.42	28.5	###	28.42			###	###	###
2013-Jul-01 Mon	28.7	28.74	###	###	6,851,854	98,461,141	13.5	13.5	0.0
2013-Jun-28 Fri	###	29.26	28.83	28.88			27.7	27.7	2.1
2013-Jun-27 Thu	28.57	###	28.48	28.81	7,097,749	101,071,945	###	###	2.1
2013-Jun-26 Wed	###	28.28	###	28.24	8,759,444	###	###	###	2.0
2013-Jun-25 Tue	###	###	27.51	27.7			79.3	79.3	2.0
2013-Jun-24 Mon	###	27.75	27.5	27.55	6,174,721	###	43.5	43.5	2.0
2013-Jun-21 Fri	27.5	###	27.43	27.72			###	###	###
2013-Jun-20 Thu	28.57	###	###	###	14,045,276	0	###	###	0.0
2013-Jun-19 Wed	###	29.7	###	29.23			16.8	16.8	2.1
2013-Jun-18 Tue	29.5	29.51	###	29.45			###	###	###
2013-Jun-17 Mon	###	29.47	28.5	29.47	9,119,856	264,339,026	###	###	###
2013-Jun-14 Fri	###	29	28.5	###	9,403,487	270,350,251	23.4	23.4	0.0
2013-Jun-13 Thu	27.5	28.23	###	###			89.5	89.5	0.0
2013-Jun-12 Wed	27.41	27.58	###	27.47			###	###	2.0
2013-Jun-11 Tue	27.74	27.83	###	27.81			73.4	73.4	###
2013-Jun-07 Fri	27.7	###	###	###			###	###	0.0
2013-Jun-06 Thu	27.81	28.21	27.71	27.71	10,877,874	304,145,357	###	###	###
2013-Jun-05 Wed	28.76	28.84	###	###			18.7	18.7	0.0
2013-Jun-04 Tue	###	###	###	###	5,778,052	0	###	###	0.0
2013-Jun-03 Mon	28.51	29.345	28.5	29			###	###	###
2013-May-31 Fri	###	###	###	28.44			15.6	15.6	###
2013-May-30 Thu	###	28.86	###	28.86	10,097,341	###	###	###	###
2013-May-29 Wed	29.51	29.84	28.59	28.72			14.6	14.6	###
2013-May-28 Tue	29.2	###	###	29.47	6,786,487	0	74.2	74.2	###
2013-May-27 Mon	29	###	28.83	29.22	7,516,086	108,344,379	81.7	81.7	2.1
2013-May-24 Fri	###	###	###	###	13,455,556	0	24.2	24.2	0.0
2013-May-23 Thu	30.87	30.87	29.76	###			20.5	20.5	0.0
2013-May-22 Wed	31.41	31.5	###	###	6,779,448	###	32.5	32.5	0.0
2013-May-21 Tue	31.79	31.79	###	31.48			28.1	28.1	2.2
2013-May-20 Mon	31.42	31.885	31.41	31.79			###	###	###
2013-May-17 Fri	31.59	###	31.26	###			27.5	27.5	0.0
2013-May-16 Thu	31.85	###	31.28	31.4	5,540,458	###	###	###	2.2
2013-May-15 Wed	###	###	31.43	###			31.8	31.8	0.0
2013-May-14 Tue	31.85	###	###	31.75			30.0	30.0	2.3
2013-May-13 Mon	31.85	###	###	31.8	40,267,758	0	###	###	###
2013-May-10 Fri	33.51	###	###	###			14.2	14.2	0.0
2013-May-09 Thu	###	###	###	###	8,510,883	0	73.1	73.1	0.0
2013-May-08 Wed	###	###	32.52	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	32.52	32.58			###	###	2.3
2013-May-06 Mon	###	###	###	###	7,684,441	0	###	###	0.0
2013-May-03 Fri	###	34.79	33.46	33.55	7,065,173	241,099,028	###	###	###
2013-May-02 Thu	###	###	###	###			82.5	82.5	0.0
2013-May-01 Wed	33.78	###	###	###	6,879,243	0	81.5	81.5	0.0
2013-Apr-30 Tue	33.79	###	###	33.8			###	###	2.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 17:46:34 thru 2026-03-17 17:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000