eg: Prices for BHP
Currently Thu 26-Mar-26 03:39:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 4...
TOC Company Info for WBC Limits 
| Listing Code | WBC |
| Listing Name | WESTPAC BANKING CORPORATION |
| GICS Sector | Banks |
| ISIN Name | WESTPAC BANKING CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WBC1 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024
WBC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-24 Tue | ### | 34.48 | 33.56 | 34.29 | 79.1 | 79.1 | ### | ||
| 2025-Jun-23 Mon | 32.86 | 33.43 | ### | 33.42 | ### | ### | 2.4 | ||
| 2025-Jun-20 Fri | 33.57 | 33.78 | 32.81 | 33.21 | 11,006,573 | 366,463,848 | ### | ### | 2.4 |
| 2025-Jun-19 Thu | ### | 33.74 | ### | 33.59 | ### | ### | ### | ||
| 2025-Jun-18 Wed | ### | ### | 32.77 | ### | 3,944,145 | ### | ### | ### | 0.0 |
| 2025-Jun-17 Tue | ### | ### | 32.89 | ### | ### | ### | 0.0 | ||
| 2025-Jun-16 Mon | 33.25 | ### | ### | ### | 2,894,757 | 0 | ### | ### | 0.0 |
| 2025-Jun-13 Fri | ### | 33.49 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-12 Thu | 33.79 | 33.81 | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2025-Jun-11 Wed | 33.75 | 33.84 | 33.45 | ### | 3,927,988 | 132,157,156 | 37.1 | 37.1 | 0.0 |
| 2025-Jun-10 Tue | ### | 33.85 | 33.28 | 33.5 | 71.6 | 71.6 | 2.4 | ||
| 2025-Jun-06 Fri | 33.29 | 33.53 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | ### | ### | ### | 33.26 | ### | ### | 2.4 | ||
| 2025-Jun-04 Wed | 32.71 | 33.42 | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2025-Jun-03 Tue | ### | 32.73 | 32.26 | ### | 5,290,525 | ### | ### | ### | 0.0 |
| 2025-Jun-02 Mon | 32.25 | ### | ### | ### | 4,463,470 | 0 | ### | ### | 0.0 |
| 2025-May-30 Fri | ### | 32.56 | 31.58 | 32.56 | ### | ### | 2.3 | ||
| 2025-May-29 Thu | 31.73 | 31.84 | 31.5 | 31.71 | ### | ### | ### | ||
| 2025-May-28 Wed | 31.77 | 31.8 | ### | 31.47 | 29.8 | 29.8 | 2.2 | ||
| 2025-May-27 Tue | 31.23 | 31.78 | 31.155 | 31.78 | ### | ### | 2.3 | ||
| 2025-May-26 Mon | ### | ### | ### | 31.25 | 2,584,947 | 0 | 37.7 | 37.7 | 2.2 |
| 2025-May-23 Fri | 31.45 | 31.59 | ### | ### | 3,731,046 | 58,931,871 | ### | ### | 0.0 |
| 2025-May-22 Thu | 31.21 | 31.5 | ### | ### | 4,773,358 | 75,180,388 | ### | ### | 0.0 |
| 2025-May-21 Wed | ### | ### | ### | 31.57 | 6,810,182 | 0 | 82.4 | 82.4 | 2.3 |
| 2025-May-20 Tue | 31.8 | ### | 31.5 | 31.5 | ### | ### | 2.3 | ||
| 2025-May-19 Mon | 31.55 | ### | ### | ### | 41.4 | 41.4 | 0.0 | ||
| 2025-May-16 Fri | 31.84 | ### | 31.525 | ### | ### | ### | 0.0 | ||
| 2025-May-15 Thu | ### | ### | ### | 31.52 | ### | ### | ### | ||
| 2025-May-14 Wed | 31.72 | ### | 31.26 | 31.26 | ### | ### | 2.2 | ||
| 2025-May-13 Tue | 31.41 | ### | ### | ### | 10,878,956 | 0 | ### | ### | 0.0 |
| 2025-May-12 Mon | 31.52 | ### | ### | ### | 6,524,142 | 0 | 29.3 | 29.3 | 0.0 |
| 2025-May-09 Fri | 30.57 | ### | 30.5 | 31.21 | 7,010,943 | 106,916,880 | ### | ### | ### |
| 2025-May-08 Thu | ### | ### | 30.275 | 30.5 | ### | ### | 2.2 | ||
| 2025-May-07 Wed | ### | ### | 31.29 | 31.79 | 9,346,951 | 146,233,048 | 29.3 | 29.3 | ### |
| 2025-May-06 Tue | ### | ### | ### | 31.81 | 23.2 | 23.2 | 2.3 | ||
| 2025-May-05 Mon | 32.75 | ### | ### | 32.45 | 7,515,977 | 0 | 36.7 | 36.7 | 2.3 |
| 2025-May-02 Fri | ### | 33.73 | ### | 33.45 | 73.4 | 73.4 | ### | ||
| 2025-May-01 Thu | ### | ### | 32.59 | 32.82 | 71.3 | 71.3 | 2.3 | ||
| 2025-Apr-30 Wed | 32.78 | ### | 32.555 | 32.84 | 68.4 | 68.4 | 2.3 | ||
| 2025-Apr-29 Tue | ### | 32.7 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | 32.5 | 32.7 | 32.26 | ### | 4,828,576 | 156,832,148 | ### | ### | 0.0 |
| 2025-Apr-24 Thu | 31.88 | 32.24 | 31.74 | ### | 3,463,778 | 110,806,258 | ### | ### | 0.0 |
| 2025-Apr-23 Wed | 31.85 | 32.025 | ### | 31.7 | 4,999,623 | ### | ### | ### | 2.3 |
| 2025-Apr-22 Tue | 30.89 | ### | 30.7 | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | 31.26 | ### | ### | ### | 3,678,320 | 0 | 28.5 | 28.5 | 0.0 |
| 2025-Apr-16 Wed | ### | ### | ### | 31.22 | 4,502,356 | 0 | ### | ### | 2.2 |
| 2025-Apr-15 Tue | 30.41 | ### | ### | 30.76 | 4,836,289 | 0 | 76.0 | 76.0 | 2.2 |
| 2025-Apr-14 Mon | 30.2 | ### | ### | 30.51 | 72.7 | 72.7 | ### | ||
| 2025-Apr-11 Fri | ### | ### | 29.455 | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | ### | 31.45 | 30.56 | ### | ### | ### | 0.0 | ||
| 2025-Apr-09 Wed | 29 | ### | ### | ### | 5,260,053 | 0 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | 29.27 | ### | 29 | ### | 6,486,848 | ### | 57.8 | 57.8 | 0.0 |
| 2025-Apr-07 Mon | 29 | 29.86 | 28.44 | 29.25 | 74.7 | 74.7 | ### | ||
| 2025-Apr-04 Fri | ### | ### | 30.86 | ### | 4,962,951 | ### | ### | ### | 0.0 |
| 2025-Apr-03 Thu | 31.21 | 31.83 | ### | 31.74 | 4,448,021 | 70,790,254 | 83.4 | 83.4 | 2.3 |
| 2025-Apr-02 Wed | 31.87 | ### | 31.75 | ### | ### | ### | 0.0 | ||
| 2025-Apr-01 Tue | 31.58 | 31.81 | 31.2 | 31.57 | 3,762,049 | 118,523,353 | 42.4 | 42.4 | 2.3 |
| 2025-Mar-31 Mon | 31.4 | ### | 31.2 | 31.57 | 6,178,479 | 96,384,272 | ### | ### | 2.3 |
| 2025-Mar-28 Fri | 31.5 | ### | ### | 31.89 | 75.4 | 75.4 | 2.3 | ||
| 2025-Mar-27 Thu | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 2025-Mar-26 Wed | ### | ### | ### | 31.44 | 66.5 | 66.5 | 2.2 | ||
| 2025-Mar-25 Tue | 31.5 | 31.76 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-24 Mon | 30.7 | ### | 30.685 | 31.27 | 2,952,320 | ### | ### | ### | ### |
| 2025-Mar-21 Fri | ### | ### | ### | 30.74 | 14,345,079 | 0 | 67.8 | 67.8 | 2.2 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
Basic Bottom of Page