(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 48

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 11:42:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 48...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jan-29 Wed	###	31.21	###	31.2			78.0	78.0	2.2
2014-Jan-28 Tue	30.76	###	30.54	30.78	7,203,623	109,999,323	76.0	76.0	2.2
2014-Jan-24 Fri	###	31.46	###	###	4,046,578	63,652,671	###	###	0.0
2014-Jan-23 Thu	31.8	31.89	###	31.44	5,765,424	91,929,685	###	###	2.2
2014-Jan-22 Wed	31.75	###	###	###	4,700,858	0	80.3	80.3	0.0
2014-Jan-21 Tue	###	31.87	###	31.79	3,260,353	51,953,725	77.4	77.4	###
2014-Jan-20 Mon	31.43	31.59	31.26	31.53			75.8	75.8	2.3
2014-Jan-17 Fri	###	31.7	###	###	4,096,244	###	###	###	0.0
2014-Jan-16 Thu	31.84	31.85	31.5	31.83			22.0	22.0	###
2014-Jan-15 Wed	31.8	31.85	31.45	31.71			27.2	27.2	###
2014-Jan-14 Tue	31.87	###	###	31.51	5,804,474	0	27.5	27.5	###
2014-Jan-13 Mon	32.22	32.25	31.955	###	3,495,788	###	28.3	28.3	0.0
2014-Jan-10 Fri	###	###	###	32.22			80.2	80.2	###
2014-Jan-09 Thu	###	###	31.7	###	3,705,289	###	26.5	26.5	0.0
2014-Jan-08 Wed	###	32.47	###	###	3,772,379	61,244,573	22.6	22.6	0.0
2014-Jan-07 Tue	32.22	###	###	###	4,144,723	0	###	###	0.0
2014-Jan-06 Mon	###	32.4	###	###			30.9	30.9	0.0
2014-Jan-03 Fri	32.2	###	32.055	###	2,020,377	###	77.4	77.4	0.0
2014-Jan-02 Thu	32.45	32.49	32.185	###	2,265,182	73,250,322	24.5	24.5	0.0
2013-Dec-31 Tue	32.29	32.49	32.26	###	1,821,373	58,966,950	71.7	71.7	0.0
2013-Dec-30 Mon	32.28	###	###	###			###	###	0.0
2013-Dec-27 Fri	32.4	32.4	32.025	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	2,024,952	0	70.9	70.9	0.0
2013-Dec-23 Mon	31.77	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	31.79	31.44	31.57	13,565,289	###	###	###	2.3
2013-Dec-19 Thu	###	###	30.89	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			25.8	25.8	0.0
2013-Dec-17 Tue	###	###	30.81	30.87			###	###	###
2013-Dec-16 Mon	30.7	###	###	30.77	5,041,476	0	71.2	71.2	2.2
2013-Dec-13 Fri	###	###	30.625	###	6,627,043	###	71.5	71.5	0.0
2013-Dec-12 Thu	###	###	30.26	30.82			31.1	31.1	###
2013-Dec-11 Wed	###	31.445	30.88	30.88			###	###	2.2
2013-Dec-10 Tue	31.25	###	###	###			###	###	0.0
2013-Dec-09 Mon	31.76	31.79	###	###			20.9	20.9	0.0
2013-Dec-06 Fri	31.45	###	###	31.51			70.8	70.8	###
2013-Dec-05 Thu	32.2	###	31.49	31.49	8,642,228	136,071,879	###	###	###
2013-Dec-04 Wed	###	###	31.975	###	5,449,970	###	###	###	0.0
2013-Dec-03 Tue	32.5	32.59	###	###			32.2	32.2	0.0
2013-Dec-02 Mon	32.82	###	32.5	###	5,822,140	94,609,775	###	###	0.0
2013-Nov-29 Fri	###	###	###	32.88	9,543,087	0	###	###	2.3
2013-Nov-28 Thu	###	33.22	###	###	6,627,077	110,075,748	###	###	0.0
2013-Nov-27 Wed	32.8	###	32.77	32.77			39.1	39.1	###
2013-Nov-26 Tue	###	32.945	###	32.76	6,763,520	111,412,083	###	###	###
2013-Nov-25 Mon	32.55	###	###	32.52			36.6	36.6	2.3
2013-Nov-22 Fri	32.58	32.84	32.41	32.5	5,831,449	190,251,023	###	###	###
2013-Nov-21 Thu	32.2	32.5	###	32.29	4,803,227	###	###	###	###
2013-Nov-20 Wed	32.45	###	32.24	32.42	5,442,747	87,737,081	###	###	2.3
2013-Nov-19 Tue	###	###	32.54	32.54			###	###	2.3
2013-Nov-18 Mon	###	###	32.71	32.87	5,135,488	###	38.0	38.0	2.3
2013-Nov-15 Fri	32.55	###	32.45	###	5,199,778	###	76.6	76.6	0.0
2013-Nov-14 Thu	###	###	###	###			76.8	76.8	0.0
2013-Nov-13 Wed	###	###	###	32.27	6,842,228	0	21.9	21.9	###
2013-Nov-12 Tue	33.2	33.23	###	32.85	6,757,648	112,278,321	26.7	26.7	###
2013-Nov-11 Mon	###	33.48	32.86	###	5,047,441	###	34.9	34.9	0.0
2013-Nov-08 Fri	###	###	32.86	###	16,393,883	###	75.9	75.9	0.0
2013-Nov-07 Thu	###	###	###	34.23			###	###	2.4
2013-Nov-06 Wed	###	###	###	###	7,008,485	0	###	###	0.0
2013-Nov-05 Tue	34.49	34.49	34.21	###			###	###	0.0
2013-Nov-04 Mon	34.71	34.78	###	###	6,904,289	120,065,585	26.3	26.3	0.0
2013-Nov-01 Fri	34.49	34.655	###	34.58			###	###	2.5
2013-Oct-31 Thu	###	###	###	34.29			###	###	###
2013-Oct-30 Wed	###	###	34.73	###			74.5	74.5	0.0
2013-Oct-29 Tue	34.82	###	34.53	###			32.4	32.4	0.0
2013-Oct-28 Mon	34.56	34.89	34.56	###	10,727,288	372,505,075	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:42:26 thru 2026-03-17 11:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000