(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 27

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 11:10:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 27...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Aug-15 Thu	###	28	###	###	8,540,729	###	###	###	0.0
2019-Aug-14 Wed	###	###	28.29	28.52	4,537,952	###	31.3	31.3	2.0
2019-Aug-13 Tue	###	###	###	###	5,758,670	0	###	###	0.0
2019-Aug-12 Mon	28.21	28.43	###	28.41	3,278,088	46,598,020	###	###	###
2019-Aug-09 Fri	###	###	###	28.21	4,383,258	0	###	###	###
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	27.72	###	###	###			73.6	73.6	0.0
2019-Aug-06 Tue	###	###	27.52	27.73	7,758,377	###	###	###	###
2019-Aug-05 Mon	28.81	###	###	28.47	6,186,155	0	46.9	46.9	###
2019-Aug-02 Fri	28.85	###	###	28.82			###	###	2.1
2019-Aug-01 Thu	28.59	###	28.55	28.8	5,073,282	###	79.7	79.7	2.1
2019-Jul-31 Wed	###	29	28.57	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	29			75.7	75.7	###
2019-Jul-29 Mon	28.74	28.84	28.45	28.71	5,955,124	170,584,526	34.2	34.2	###
2019-Jul-26 Fri	28.8	28.82	28.53	28.57	9,556,350	###	###	###	###
2019-Jul-25 Thu	28.59	28.89	28.5	28.86	8,275,549	237,466,878	###	###	###
2019-Jul-24 Wed	###	28.43	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	27.79	###	4,631,253	###	###	###	0.0
2019-Jul-22 Mon	###	###	###	27.84	3,350,888	0	29.8	29.8	2.0
2019-Jul-19 Fri	###	###	###	27.88	4,375,677	0	71.7	71.7	###
2019-Jul-18 Thu	27.76	27.76	27.44	27.58	4,406,787	121,627,321	###	###	###
2019-Jul-17 Wed	###	27.755	27.52	###			66.2	66.2	0.0
2019-Jul-16 Tue	27.75	27.8	27.555	###	4,257,481	###	29.6	29.6	0.0
2019-Jul-15 Mon	27.82	###	###	27.81	3,074,525	0	38.1	38.1	###
2019-Jul-12 Fri	27.8	28.23	27.8	###			76.4	76.4	0.0
2019-Jul-11 Thu	27.76	###	###	###			73.1	73.1	0.0
2019-Jul-10 Wed	###	###	27.83	27.87			24.5	24.5	###
2019-Jul-09 Tue	###	###	27.75	27.89			37.4	37.4	2.0
2019-Jul-08 Mon	28.44	28.45	###	###			23.4	23.4	0.0
2019-Jul-05 Fri	28.25	28.44	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	28.25			###	###	2.0
2019-Jul-03 Wed	###	###	27.51	###			###	###	0.0
2019-Jul-02 Tue	###	28.43	27.83	###	7,332,275	###	17.8	17.8	0.0
2019-Jul-01 Mon	28.46	###	28.25	###	6,415,154	90,614,050	30.0	30.0	0.0
2019-Jun-28 Fri	###	28.45	28.24	###	11,235,370	###	71.5	71.5	0.0
2019-Jun-27 Thu	###	28.23	###	###	3,936,977	###	###	###	0.0
2019-Jun-26 Wed	28.2	28.23	###	###			30.7	30.7	0.0
2019-Jun-25 Tue	28.29	28.41	28.155	28.28			###	###	###
2019-Jun-24 Mon	###	###	28	###	5,547,883	###	80.0	80.0	0.0
2019-Jun-21 Fri	28.4	28.41	###	28.23			###	###	###
2019-Jun-20 Thu	28.42	28.46	###	28.4			###	###	2.0
2019-Jun-19 Wed	28.41	28.45	28.27	###	6,002,978	170,244,456	###	###	0.0
2019-Jun-18 Tue	27.85	###	27.85	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###			75.8	75.8	0.0
2019-Jun-14 Fri	27.81	###	27.58	27.88			###	###	###
2019-Jun-13 Thu	28.25	28.27	28	###			36.5	36.5	0.0
2019-Jun-12 Wed	###	28.47	###	###	4,856,576	69,133,359	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			71.4	71.4	0.0
2019-Jun-07 Fri	###	###	27.86	###			###	###	0.0
2019-Jun-06 Thu	27.71	###	###	27.83	7,166,222	0	###	###	2.0
2019-Jun-05 Wed	###	27.72	###	###	9,338,088	###	###	###	0.0
2019-Jun-04 Tue	###	###	###	27.25			82.5	82.5	###
2019-Jun-03 Mon	27.23	###	###	###			40.9	40.9	0.0
2019-May-31 Fri	27.5	###	27.22	27.44			###	###	###
2019-May-30 Thu	27.55	27.74	27.51	###	7,997,279	###	###	###	0.0
2019-May-29 Wed	27.78	27.79	27.56	27.74			###	###	###
2019-May-28 Tue	###	###	27.82	27.87	7,341,829	102,124,841	31.1	31.1	###
2019-May-27 Mon	###	###	27.85	###			34.6	34.6	0.0
2019-May-24 Fri	27.85	###	27.81	###			###	###	0.0
2019-May-23 Thu	###	###	###	###			19.1	19.1	0.0
2019-May-22 Wed	28.5	28.84	28.41	28.81			76.6	76.6	2.1
2019-May-21 Tue	28.4	28.5	###	28.5			68.1	68.1	2.0
2019-May-20 Mon	27.5	27.75	###	27.75			###	###	2.0
2019-May-17 Fri	###	###	###	25.41	7,939,486	0	16.2	16.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:10:35 thru 2026-03-17 11:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000