(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 84

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-18 04:01:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 84...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Dec-10 Fri	18.58	###	18.55	###	6,097,681	###	72.6	72.6	0.0
2004-Dec-09 Thu	18.46	###	18.45	18.51	5,504,683	###	###	###	1.3
2004-Dec-08 Wed	18.45	18.59	###	18.5			###	###	###
2004-Dec-07 Tue	18.55	18.55	###	18.4			###	###	1.3
2004-Dec-06 Mon	18.44	18.58	18.42	18.47	3,535,388	65,404,678	74.1	74.1	###
2004-Dec-03 Fri	18.44	18.49	###	###	3,926,750	###	38.2	38.2	0.0
2004-Dec-02 Thu	###	18.45	###	###			###	###	0.0
2004-Dec-01 Wed	18.54	18.54	18.25	18.27	3,309,727	60,882,428	27.5	27.5	###
2004-Nov-30 Tue	18.52	###	18.47	18.54			###	###	1.3
2004-Nov-29 Mon	###	18.5	18.27	18.45	2,043,784	###	72.9	72.9	1.3
2004-Nov-26 Fri	18.54	18.54	###	###			26.7	26.7	0.0
2004-Nov-25 Thu	18.4	18.48	###	18.48			###	###	###
2004-Nov-24 Wed	###	###	###	###	3,363,144	0	###	###	0.0
2004-Nov-23 Tue	18.24	###	18.22	###			67.4	67.4	0.0
2004-Nov-22 Mon	###	###	###	18.2	4,018,621	0	###	###	###
2004-Nov-19 Fri	###	18.4	18.29	###	3,804,674	69,796,744	33.6	33.6	0.0
2004-Nov-18 Thu	18.58	###	###	###	16,672,354	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			36.8	36.8	0.0
2004-Nov-15 Mon	18.79	###	18.79	###			75.4	75.4	0.0
2004-Nov-12 Fri	###	18.78	###	18.73	3,884,083	###	67.5	67.5	1.3
2004-Nov-11 Thu	18.5	###	18.49	18.58			###	###	1.3
2004-Nov-10 Wed	###	###	18.44	18.47	7,626,141	70,313,020	###	###	###
2004-Nov-09 Tue	###	18.78	18.53	###	9,256,048	172,671,575	33.8	33.8	0.0
2004-Nov-08 Mon	###	###	###	###	3,639,544	0	16.3	16.3	0.0
2004-Nov-05 Fri	###	###	18.78	###			###	###	0.0
2004-Nov-04 Thu	###	19.23	###	###			25.0	25.0	0.0
2004-Nov-03 Wed	###	###	18.84	###	7,014,878	66,080,150	77.5	77.5	0.0
2004-Nov-02 Tue	###	###	18.76	18.81	3,271,874	30,690,178	15.5	15.5	###
2004-Nov-01 Mon	###	###	18.81	###	2,551,075	###	###	###	0.0
2004-Oct-29 Fri	18.75	###	18.73	18.88			71.5	71.5	1.3
2004-Oct-28 Thu	18.4	18.7	18.4	###			###	###	0.0
2004-Oct-27 Wed	###	18.42	###	###	3,961,749	###	77.0	77.0	0.0
2004-Oct-26 Tue	###	18.23	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	3,640,129	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	18.26	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	17.89	###			72.4	72.4	0.0
2004-Oct-20 Wed	###	###	###	###	5,233,083	0	34.7	34.7	0.0
2004-Oct-19 Tue	17.86	###	17.85	###			71.9	71.9	0.0
2004-Oct-18 Mon	###	###	17.83	17.88			21.9	21.9	1.3
2004-Oct-15 Fri	###	18.26	###	###	2,584,476	###	###	###	0.0
2004-Oct-14 Thu	###	18.22	###	18.2	8,594,285	###	###	###	###
2004-Oct-13 Wed	###	###	###	###	4,703,949	0	79.7	79.7	0.0
2004-Oct-12 Tue	###	17.75	###	###	2,615,683	23,214,186	65.9	65.9	0.0
2004-Oct-11 Mon	###	###	17.56	###	1,971,380	###	###	###	0.0
2004-Oct-08 Fri	17.55	17.72	17.52	###	3,209,229	###	###	###	0.0
2004-Oct-07 Thu	###	17.7	17.54	###	4,294,727	75,673,089	72.7	72.7	0.0
2004-Oct-06 Wed	17.83	###	17.76	17.76			31.4	31.4	1.3
2004-Oct-05 Tue	17.75	###	17.75	17.82			72.9	72.9	1.3
2004-Oct-04 Mon	###	###	###	17.72	1,603,175	0	###	###	1.3
2004-Oct-01 Fri	17.76	###	17.76	17.81	6,938,642	61,615,140	###	###	1.3
2004-Sep-30 Thu	17.52	17.83	17.52	17.73			###	###	###
2004-Sep-29 Wed	###	17.5	17.27	17.47			###	###	1.2
2004-Sep-28 Tue	17.28	###	17.22	17.28	2,545,842	###	68.7	68.7	1.2
2004-Sep-27 Mon	###	17.44	17.23	###	3,164,276	54,852,724	###	###	0.0
2004-Sep-24 Fri	17.4	17.49	###	###	6,420,922	###	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			85.0	85.0	0.0
2004-Sep-22 Wed	###	###	16.89	###			###	###	0.0
2004-Sep-21 Tue	###	###	16.87	###	2,734,983	23,069,581	71.2	71.2	0.0
2004-Sep-20 Mon	###	###	###	###	2,126,681	0	28.1	28.1	0.0
2004-Sep-17 Fri	16.85	###	16.85	###			72.4	72.4	0.0
2004-Sep-16 Thu	16.74	###	16.74	###			74.6	74.6	0.0
2004-Sep-15 Wed	###	###	16.89	###	3,433,789	28,998,348	###	###	0.0
2004-Sep-14 Tue	###	###	16.88	###			20.8	20.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 16:01:49 thru 2026-03-18 16:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000