(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 261

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-25 09:32:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 261...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

End of day Prices (full format),

2048 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Sep-10 Mon	13.44	13.78	13.44	13.75	4,709,826	###	83.1	83.1	1.0
2001-Sep-07 Fri	###	13.7	13.4	13.5	3,128,283	###	###	###	1.0
2001-Sep-06 Thu	###	###	13.79	13.8			29.0	29.0	1.0
2001-Sep-05 Wed	13.971	###	###	###	3,610,324	0	###	###	0.0
2001-Sep-04 Tue	14.143	14.22	###	###	2,212,179	###	###	###	0.0
2001-Sep-03 Mon	13.87	###	13.86	###			###	###	0.0
2001-Aug-31 Fri	14.022	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	14.2	###	14.2	14.25			###	###	1.0
2001-Aug-28 Tue	14.4	14.55	14.26	###			29.7	29.7	0.0
2001-Aug-27 Mon	###	14.51	###	14.49			79.9	79.9	###
2001-Aug-24 Fri	14.23	###	###	14.29			72.5	72.5	###
2001-Aug-23 Thu	###	14.23	###	###	2,303,529	###	73.0	73.0	0.0
2001-Aug-22 Wed	###	14.24	###	###			33.6	33.6	0.0
2001-Aug-21 Tue	14.25	###	14.21	###			72.1	72.1	0.0
2001-Aug-20 Mon	14.25	14.28	###	14.25	4,070,726	29,064,983	81.0	81.0	1.0
2001-Aug-17 Fri	###	###	14.24	14.247			###	###	1.0
2001-Aug-16 Thu	14.26	###	14.2	###	1,972,140	###	###	###	0.0
2001-Aug-15 Wed	14.2	14.46	14.2	###			81.7	81.7	0.0
2001-Aug-14 Tue	###	14.24	###	14.21	1,977,454	14,079,472	###	###	###
2001-Aug-13 Mon	14.2	14.24	###	###			###	###	0.0
2001-Aug-10 Fri	14.2	14.26	###	14.2			###	###	1.0
2001-Aug-09 Thu	###	###	###	###	6,507,651	0	25.6	25.6	0.0
2001-Aug-08 Wed	14.48	14.54	14.4	14.45			###	###	1.0
2001-Aug-07 Tue	14.257	14.49	14.257	14.45	2,195,177	31,552,376	###	###	1.0
2001-Aug-06 Mon	14.24	14.44	14.24	14.29			70.8	70.8	###
2001-Aug-03 Fri	###	###	###	14.258			82.4	82.4	1.0
2001-Aug-02 Thu	###	###	###	###	3,186,173	0	###	###	0.0
2001-Aug-01 Wed	13.79	###	13.72	###	3,283,227	###	78.8	78.8	0.0
2001-Jul-31 Tue	###	###	###	13.71	2,279,746	0	22.1	22.1	###
2001-Jul-30 Mon	13.7	###	###	###	3,468,675	0	###	###	0.0
2001-Jul-27 Fri	13.75	13.83	###	13.7	8,709,945	###	###	###	1.0
2001-Jul-26 Thu	###	###	13.76	13.79			###	###	1.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	13.85	###	2,667,457	###	###	###	0.0
2001-Jul-19 Thu	13.927	###	###	###	2,046,972	0	###	###	0.0
2001-Jul-18 Wed	13.952	###	13.81	###			34.8	34.8	0.0
2001-Jul-17 Tue	13.84	###	13.82	13.841			74.8	74.8	1.0
2001-Jul-16 Mon	13.74	###	13.73	###			82.3	82.3	0.0
2001-Jul-13 Fri	###	13.82	###	13.75			###	###	1.0
2001-Jul-12 Thu	13.75	13.75	13.5	13.682			26.1	26.1	1.0
2001-Jul-11 Wed	13.5	13.7	13.5	###			76.0	76.0	0.0
2001-Jul-10 Tue	13.2	13.51	13.2	13.49	2,598,646	###	85.5	85.5	###
2001-Jul-09 Mon	13.248	13.41	###	13.26			73.6	73.6	0.9
2001-Jul-06 Fri	13.243	13.44	13.2	###			80.0	80.0	0.0
2001-Jul-05 Thu	###	###	###	###	5,972,840	0	###	###	0.0
2001-Jul-04 Wed	###	###	13.73	13.78	4,721,048	###	23.1	23.1	1.0
2001-Jul-03 Tue	14.2	14.22	###	###			###	###	0.0
2001-Jul-02 Mon	14.25	###	###	###			28.5	28.5	0.0
2001-Jun-29 Fri	###	14.55	14.29	14.458	10,153,774	146,417,421	57.7	57.7	1.0
2001-Jun-28 Thu	###	14.41	14.26	###			###	###	0.0
2001-Jun-27 Wed	14.49	14.5	###	###			29.3	29.3	0.0
2001-Jun-26 Tue	###	14.55	14.27	###	7,854,484	###	###	###	0.0
2001-Jun-25 Mon	###	###	###	14.23			73.5	73.5	###
2001-Jun-22 Fri	14.181	14.27	###	14.24	2,700,541	###	66.9	66.9	1.0
2001-Jun-21 Thu	###	14.28	###	###			33.5	33.5	0.0
2001-Jun-20 Wed	###	14.24	###	###	3,161,852	22,512,386	###	###	0.0
2001-Jun-19 Tue	###	###	13.941	13.941	2,949,343	###	34.6	34.6	1.0
2001-Jun-18 Mon	###	###	###	###	2,904,174	0	30.2	30.2	0.0
2001-Jun-15 Fri	###	14.23	###	14.2			76.8	76.8	1.0
2001-Jun-14 Thu	###	###	###	###	4,849,924	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	5,410,241	0	82.8	82.8	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	13.85	###	13.8	###			###	###	0.0
2001-Jun-07 Thu	13.881	###	13.81	13.84	13,972,655	96,481,182	34.0	34.0	1.0
2001-Jun-06 Wed	###	14.26	###	14.2			82.3	82.3	1.0
2001-Jun-05 Tue	###	###	###	###			36.4	36.4	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	13.8	###			78.2	78.2	0.0
2001-May-30 Wed	###	13.81	###	13.81	4,675,175	32,282,083	###	###	###
2001-May-29 Tue	13.72	13.76	###	###			34.4	34.4	0.0
2001-May-28 Mon	13.74	13.82	###	13.71			34.9	34.9	###
2001-May-25 Fri	13.657	13.82	13.657	13.78	7,273,355	99,924,987	###	###	1.0
2001-May-24 Thu	13.4	###	13.4	###			###	###	0.0
2001-May-23 Wed	###	13.47	###	###	7,387,573	###	72.4	72.4	0.0
2001-May-22 Tue	13.25	13.44	13.25	###			79.2	79.2	0.0
2001-May-21 Mon	###	13.23	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	4,610,040	0	26.1	26.1	0.0
2001-May-17 Thu	###	###	###	###	2,518,542	0	###	###	0.0
2001-May-16 Wed	###	###	###	13.2	6,094,041	0	30.3	30.3	0.9
2001-May-15 Tue	###	###	###	###	3,641,524	0	###	###	0.0
2001-May-14 Mon	13.21	13.25	###	###	6,727,484	44,569,581	###	###	0.0
2001-May-11 Fri	###	###	###	###	8,083,024	0	74.3	74.3	0.0
2001-May-10 Thu	12.844	###	12.84	###	8,325,680	###	80.5	80.5	0.0
2001-May-09 Wed	12.526	12.81	12.526	12.78	7,276,071	###	###	###	0.9
2001-May-08 Tue	12.641	###	12.54	12.57	4,466,782	28,006,723	34.5	34.5	0.9
2001-May-07 Mon	12.85	12.85	12.58	12.58			###	###	0.9
2001-May-04 Fri	###	###	###	###	5,512,685	0	25.7	25.7	0.0
2001-May-03 Thu	###	###	12.73	###			76.9	76.9	0.0
2001-May-02 Wed	13.042	###	12.8	12.8			18.1	18.1	0.9
2001-May-01 Tue	###	###	12.8	###			27.0	27.0	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			28.2	28.2	0.0
2001-Apr-26 Thu	###	###	###	###			70.6	70.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	12.8	###	12.79	###	2,954,879	18,896,451	83.7	83.7	0.0
2001-Apr-23 Mon	12.78	12.78	12.59	###	2,195,520	27,850,171	###	###	0.0
2001-Apr-20 Fri	12.75	12.86	12.75	12.78	2,539,920	32,523,675	###	###	0.9
2001-Apr-19 Thu	12.74	12.85	###	12.75	4,945,081	31,772,145	###	###	###
2001-Apr-18 Wed	12.8	12.83	12.52	###	5,523,952	###	###	###	0.0
2001-Apr-17 Tue	###	###	12.75	12.774			###	###	0.9
2001-Apr-16 Mon	13.074	13.074	13.074	13.074	0				###
2001-Apr-13 Fri	13.074	13.074	13.074	13.074	0				###
2001-Apr-12 Thu	12.8	###	12.8	13.074			###	###	###
2001-Apr-11 Wed	###	###	12.889	12.889	2,744,286	17,685,551	###	###	###
2001-Apr-10 Tue	###	###	###	13.075	3,791,755	0	78.5	78.5	###
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	13.5	13.5	13.28	13.4			###	###	1.0
2001-Apr-05 Thu	13.129	###	###	###	2,974,046	0	79.2	79.2	0.0
2001-Apr-04 Wed	###	###	###	###			80.0	80.0	0.0
2001-Apr-03 Tue	12.8	###	12.8	12.986	6,636,445	42,473,248	###	###	0.9
2001-Apr-02 Mon	12.75	12.87	###	12.8			70.1	70.1	0.9
2001-Mar-30 Fri	###	###	12.55	###			###	###	0.0
2001-Mar-29 Thu	12.4	12.74	12.4	12.74			87.7	87.7	###
2001-Mar-28 Wed	###	12.5	###	###	4,436,226	###	35.6	35.6	0.0
2001-Mar-27 Tue	12.49	12.49	###	###	5,526,876	34,515,340	###	###	0.0
2001-Mar-26 Mon	12.45	12.5	12.22	12.4	5,079,622	62,784,127	###	###	0.9
2001-Mar-23 Fri	12.55	12.58	12.26	###	7,361,889	###	###	###	0.0
2001-Mar-22 Thu	###	###	12.53	###	7,122,075	###	15.4	15.4	0.0
2001-Mar-21 Wed	12.783	###	12.783	###	6,832,875	43,672,320	89.0	89.0	0.0
2001-Mar-20 Tue	12.658	###	###	###	4,858,844	0	86.7	86.7	0.0
2001-Mar-19 Mon	12.8	12.85	12.54	12.584			28.2	28.2	0.9
2001-Mar-16 Fri	13.2	13.2	###	###			###	###	0.0
2001-Mar-15 Thu	###	13.25	###	13.25	6,189,856	###	87.2	87.2	###
2001-Mar-14 Wed	13.49	13.51	###	###			31.3	31.3	0.0
2001-Mar-13 Tue	13.25	###	13.22	13.345	3,813,254	###	80.0	80.0	###
2001-Mar-12 Mon	13.55	###	13.43	13.5	2,859,745	19,203,187	37.4	37.4	1.0
2001-Mar-09 Fri	13.55	13.55	###	13.5	4,608,175	31,220,385	###	###	1.0
2001-Mar-08 Thu	13.857	13.86	13.55	13.57			20.6	20.6	###
2001-Mar-07 Wed	13.84	###	13.79	13.877			70.5	70.5	###
2001-Mar-06 Tue	14.056	###	13.85	###	1,543,054	10,685,648	26.1	26.1	0.0
2001-Mar-05 Mon	###	14.2	###	###			30.1	30.1	0.0
2001-Mar-02 Fri	###	###	###	###	2,234,948	0	21.7	21.7	0.0
2001-Mar-01 Thu	###	14.285	###	14.285			82.3	82.3	###
2001-Feb-28 Wed	13.8	###	13.75	###	4,105,589	28,225,924	81.1	81.1	0.0
2001-Feb-27 Tue	###	###	13.85	13.853	5,458,285	37,798,623	23.6	23.6	###
2001-Feb-26 Mon	###	14.2	###	###	2,598,228	###	###	###	0.0
2001-Feb-23 Fri	###	###	13.83	###			69.1	69.1	0.0
2001-Feb-22 Thu	13.87	###	13.84	###			###	###	0.0
2001-Feb-21 Wed	13.74	###	13.73	13.88	4,086,427	28,053,321	79.4	79.4	###
2001-Feb-20 Tue	###	13.82	13.74	13.78			###	###	1.0
2001-Feb-19 Mon	13.89	###	###	###	2,831,378	0	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			38.3	38.3	0.0
2001-Feb-15 Thu	###	###	###	###	3,903,678	0	###	###	0.0
2001-Feb-14 Wed	13.87	###	13.87	###			###	###	0.0
2001-Feb-13 Tue	13.75	13.88	13.75	13.874			76.1	76.1	###
2001-Feb-12 Mon	###	13.74	###	13.74			###	###	###
2001-Feb-09 Fri	###	13.74	###	13.721	2,196,252	15,088,251	###	###	###
2001-Feb-08 Thu	###	13.79	13.55	###	3,206,723	###	74.5	74.5	0.0
2001-Feb-07 Wed	###	13.7	###	###	3,538,244	24,236,971	37.2	37.2	0.0
2001-Feb-06 Tue	13.87	13.87	###	###			22.9	22.9	0.0
2001-Feb-05 Mon	###	###	13.85	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	2,997,854	0	###	###	0.0
2001-Feb-01 Thu	###	14.083	###	14.083	3,908,252	27,519,956	###	###	1.0
2001-Jan-31 Wed	###	###	13.88	14.043			###	###	###
2001-Jan-30 Tue	###	13.87	###	###			###	###	0.0
2001-Jan-29 Mon	13.45	13.75	13.45	13.7	5,442,077	74,012,247	###	###	1.0
2001-Jan-25 Thu	13.42	13.58	13.4	13.53			###	###	###
2001-Jan-24 Wed	13.41	13.48	13.378	13.378			###	###	1.0
2001-Jan-23 Tue	13.4	13.52	###	13.4	1,813,722	###	###	###	1.0
2001-Jan-22 Mon	###	13.45	###	13.44			71.6	71.6	###
2001-Jan-19 Fri	13.281	13.42	13.25	###			67.2	67.2	0.0
2001-Jan-18 Thu	###	13.27	###	13.23			###	###	0.9
2001-Jan-17 Wed	12.971	###	###	13.042	4,281,123	0	69.2	69.2	###
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	13.23	###	13.2	13.28			###	###	0.9
2001-Jan-11 Thu	###	13.23	###	13.2			75.7	75.7	0.9
2001-Jan-10 Wed	###	13.27	###	13.21			32.2	32.2	###
2001-Jan-09 Tue	13.25	13.29	13.24	###	2,335,542	###	###	###	0.0
2001-Jan-08 Mon	###	###	13.21	13.24	4,946,959	###	35.1	35.1	0.9
2001-Jan-05 Fri	###	13.44	###	###	5,508,288	###	73.4	73.4	0.0
2001-Jan-04 Thu	13.53	13.53	13.25	13.4			30.4	30.4	1.0
2001-Jan-03 Wed	13.49	13.53	###	13.41			33.6	33.6	1.0
2001-Jan-02 Tue	13.4	###	###	###			###	###	0.0
2001-Jan-01 Mon	13.45	13.54	###	###			###	###	0.0
2000-Dec-29 Fri	13.45	13.54	###	###			###	###	0.0
2000-Dec-28 Thu	13.329	13.46	13.25	13.46	1,310,841	17,506,281	78.6	78.6	###
2000-Dec-27 Wed	###	###	###	###	2,317,971	0	73.8	73.8	0.0
2000-Dec-26 Tue	###	13.2	###	13.2	3,575,580	23,598,828	###	###	0.9
2000-Dec-25 Mon	###	13.2	###	13.2	3,575,580	23,598,828	###	###	0.9
2000-Dec-22 Fri	###	13.2	###	13.2	3,575,580	23,598,828	###	###	0.9
2000-Dec-21 Thu	###	13.2	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			82.9	82.9	0.0
2000-Dec-19 Tue	12.955	###	###	###	4,163,978	0	###	###	0.0
2000-Dec-18 Mon	12.8	###	12.8	12.87	3,078,784	###	###	###	###
2000-Dec-15 Fri	###	###	12.8	12.85	7,221,088	###	###	###	0.9
2000-Dec-14 Thu	###	13.2	###	###	5,243,541	34,607,370	###	###	0.0
2000-Dec-13 Wed	###	###	13.26	13.26	5,078,275	###	32.0	32.0	0.9
2000-Dec-12 Tue	13.4	13.44	13.377	13.377	3,440,453	###	###	###	1.0
2000-Dec-11 Mon	13.471	13.52	13.42	13.443	3,012,076	###	31.6	31.6	###
2000-Dec-08 Fri	13.573	###	13.48	13.48	5,040,974	###	###	###	1.0
2000-Dec-07 Thu	###	13.7	13.52	13.56	4,231,380	57,589,081	###	###	1.0
2000-Dec-06 Wed	###	###	###	13.7			###	###	1.0
2000-Dec-05 Tue	13.845	###	13.84	13.87			###	###	###
2000-Dec-04 Mon	###	###	13.85	13.89	1,730,324	###	31.7	31.7	1.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	13.8	###	13.8	###			81.8	81.8	0.0
2000-Nov-29 Wed	###	###	###	###			79.3	79.3	0.0
2000-Nov-28 Tue	###	###	13.85	###			78.4	78.4	0.0
2000-Nov-27 Mon	###	###	13.86	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	5,001,778	0	28.3	28.3	0.0
2000-Nov-23 Thu	13.7	###	###	13.89	5,532,824	0	82.9	82.9	1.0
2000-Nov-22 Wed	13.5	13.77	13.5	13.74			82.6	82.6	###
2000-Nov-21 Tue	13.5	13.56	13.48	13.54			###	###	1.0
2000-Nov-20 Mon	13.54	###	13.51	13.57	2,107,728	###	76.2	76.2	###
2000-Nov-17 Fri	13.45	###	13.45	13.55			72.4	72.4	1.0
2000-Nov-16 Thu	13.46	13.52	13.4	13.484	20,316,441	###	###	###	###
2000-Nov-15 Wed	13.55	###	13.55	###			###	###	0.0
2000-Nov-13 Mon	###	###	13.58	###			73.2	73.2	0.0
2000-Nov-10 Fri	13.59	13.74	13.59	###			69.9	69.9	0.0
2000-Nov-09 Thu	13.45	###	13.45	13.58			73.4	73.4	###
2000-Nov-08 Wed	13.4	13.54	13.4	13.481	5,946,853	###	###	###	1.0
2000-Nov-07 Tue	13.42	13.45	###	13.42	6,100,248	###	63.3	63.3	1.0
2000-Nov-06 Mon	###	13.46	###	13.42	5,120,377	###	74.3	74.3	1.0
2000-Nov-03 Fri	13.25	###	13.2	###	4,261,144	28,123,550	###	###	0.0
2000-Nov-02 Thu	###	###	###	###	5,012,757	0	72.5	72.5	0.0
2000-Nov-01 Wed	###	13.21	###	###	4,770,027	31,506,028	###	###	0.0
2000-Oct-31 Tue	13.178	13.22	###	13.174			###	###	0.9
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	13.44	13.45	13.28	13.28			###	###	0.9
2000-Oct-26 Thu	###	13.44	###	13.42			75.1	75.1	1.0
2000-Oct-25 Wed	13.28	###	13.26	###	3,679,752	24,396,755	###	###	0.0
2000-Oct-24 Tue	###	###	13.23	13.259	5,018,821	###	32.6	32.6	0.9
2000-Oct-23 Mon	13.2	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	13.2	13.2	2,870,052	18,942,343	###	###	0.9
2000-Oct-19 Thu	###	###	13.25	###			###	###	0.0
2000-Oct-18 Wed	13.057	###	13.057	###	5,911,421	###	###	###	0.0
2000-Oct-17 Tue	###	###	###	###	4,547,221	0	###	###	0.0
2000-Oct-16 Mon	13.123	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	13.123	###	13.123	2,060,623	13,520,777	###	###	0.9
2000-Oct-12 Thu	###	13.22	###	###	2,645,682	17,487,958	###	###	0.0
2000-Oct-11 Wed	###	13.073	12.83	13.073			###	###	###
2000-Oct-10 Tue	###	###	###	###			35.8	35.8	0.0
2000-Oct-09 Mon	###	###	12.86	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	2,370,973	0	65.7	65.7	0.0
2000-Oct-05 Thu	12.972	###	###	###	2,050,540	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###			75.1	75.1	0.0
2000-Oct-03 Tue	###	###	12.8	###			83.5	83.5	0.0
2000-Oct-02 Mon	12.7	12.87	12.7	###			75.5	75.5	0.0
2000-Sep-29 Fri	12.75	12.75	12.71	12.75			64.1	64.1	###
2000-Sep-28 Thu	12.8	12.8	###	12.75	3,876,324	24,808,473	###	###	###
2000-Sep-27 Wed	12.756	12.84	12.7	12.742			###	###	###
2000-Sep-26 Tue	###	12.84	###	12.84	2,498,576	16,040,857	81.9	81.9	0.9
2000-Sep-25 Mon	12.52	12.7	12.52	###	1,760,940	22,205,453	###	###	0.0
2000-Sep-22 Fri	12.49	12.49	###	12.471			50.4	50.4	###
2000-Sep-21 Thu	12.48	12.58	12.48	12.55			###	###	###
2000-Sep-20 Wed	12.55	###	12.51	12.57			65.4	65.4	0.9
2000-Sep-19 Tue	###	###	12.52	12.55			###	###	###
2000-Sep-18 Mon	12.7	12.82	12.7	12.72			84.6	84.6	0.9
2000-Sep-15 Fri	###	###	12.7	12.771			###	###	0.9
2000-Sep-14 Thu	12.81	###	12.81	###	1,437,388	9,206,470	###	###	0.0
2000-Sep-13 Wed	12.83	12.88	12.8	12.83	3,133,547	40,234,743	###	###	###
2000-Sep-12 Tue	12.83	###	12.81	12.84			###	###	0.9
2000-Sep-11 Mon	12.75	12.88	12.75	12.8	3,109,458	###	###	###	0.9
2000-Sep-08 Fri	12.75	12.78	12.75	###	3,778,689	###	###	###	0.0
2000-Sep-07 Thu	12.73	12.78	12.7	###			###	###	0.0
2000-Sep-06 Wed	12.744	12.82	12.74	12.76			77.9	77.9	###
2000-Sep-05 Tue	12.71	12.76	12.71	12.72	1,851,128	###	73.7	73.7	0.9
2000-Sep-04 Mon	12.78	12.79	12.7	12.751	2,969,020	37,840,159	###	###	###
2000-Sep-01 Fri	12.72	12.87	12.7	12.79	3,030,241	###	###	###	###
2000-Aug-31 Thu	12.72	12.77	12.649	12.649	2,181,883	27,730,641	###	###	###
2000-Aug-30 Wed	###	###	12.74	12.75	4,032,182	###	###	###	###
2000-Aug-29 Tue	12.888	###	12.888	###			###	###	0.0
2000-Aug-28 Mon	###	###	12.8	12.87	3,873,576	24,790,886	35.2	35.2	###
2000-Aug-25 Fri	12.76	###	12.75	###	4,300,084	###	###	###	0.0
2000-Aug-24 Thu	12.76	12.85	12.7	###	3,641,784	###	###	###	0.0
2000-Aug-23 Wed	12.52	###	12.52	12.85	5,195,181	###	90.1	90.1	0.9
2000-Aug-22 Tue	###	12.52	###	12.47	5,590,080	###	###	###	###
2000-Aug-21 Mon	###	12.48	###	###	2,362,858	###	77.0	77.0	0.0
2000-Aug-18 Fri	12.24	###	###	###			74.9	74.9	0.0
2000-Aug-17 Thu	12.22	###	12.22	12.24	1,922,322	11,745,387	###	###	0.9
2000-Aug-16 Wed	###	12.27	###	12.22			###	###	0.9
2000-Aug-15 Tue	###	###	12.2	12.24			34.7	34.7	0.9
2000-Aug-14 Mon	12.26	###	12.22	###	1,990,584	###	###	###	0.0
2000-Aug-11 Fri	###	12.42	###	12.2	5,766,242	###	19.4	19.4	###
2000-Aug-10 Thu	12.49	12.53	###	12.474			33.1	33.1	###
2000-Aug-09 Wed	###	12.56	###	12.49	2,907,052	18,256,286	74.5	74.5	0.9
2000-Aug-08 Tue	12.45	12.49	12.4	12.45			72.3	72.3	###
2000-Aug-07 Mon	12.25	12.49	12.25	###			###	###	0.0
2000-Aug-04 Fri	12.351	12.351	###	12.25			###	###	0.9
2000-Aug-03 Thu	12.28	###	12.28	###	3,817,229	23,437,786	72.1	72.1	0.0
2000-Aug-02 Wed	12.083	12.28	###	12.25			###	###	0.9
2000-Aug-01 Tue	###	12.23	###	###	4,651,454	28,443,641	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	2,796,650	0	78.4	78.4	0.0
2000-Jul-28 Fri	###	12.21	###	###			37.7	37.7	0.0
2000-Jul-27 Thu	###	12.23	###	###			###	###	0.0
2000-Jul-26 Wed	12.057	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	11.89	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	3,617,457	0	77.6	77.6	0.0
2000-Jul-19 Wed	11.7	11.88	11.7	###			###	###	0.0
2000-Jul-18 Tue	11.73	11.8	11.7	11.74	2,867,285	###	71.8	71.8	0.8
2000-Jul-17 Mon	11.75	11.79	###	11.72	3,090,950	18,221,150	39.0	39.0	0.8
2000-Jul-14 Fri	11.75	11.83	###	11.75	3,688,358	###	###	###	###
2000-Jul-13 Thu	11.84	11.89	11.75	###			###	###	0.0
2000-Jul-12 Wed	###	###	11.81	11.84			###	###	0.8
2000-Jul-11 Tue	###	###	###	12.089	5,189,528	0	###	###	###
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	11.75	###	11.7	11.826			###	###	0.8
2000-Jul-06 Thu	11.857	11.89	###	11.79			27.9	27.9	0.8
2000-Jul-05 Wed	11.824	###	11.8	###			###	###	0.0
2000-Jul-04 Tue	###	###	11.77	11.87			27.6	27.6	0.8
2000-Jul-03 Mon	###	###	###	###	2,489,071	0	24.6	24.6	0.0
2000-Jun-30 Fri	11.89	###	11.85	###	8,410,552	49,832,520	###	###	0.0
2000-Jun-29 Thu	###	###	11.84	###	8,000,085	###	22.7	22.7	0.0
2000-Jun-28 Wed	###	###	###	###	15,652,872	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			68.8	68.8	0.0
2000-Jun-26 Mon	11.8	###	11.8	11.872	2,517,283	###	72.5	72.5	0.8
2000-Jun-23 Fri	###	###	11.76	11.8	5,396,657	31,732,343	24.7	24.7	0.8
2000-Jun-22 Thu	###	###	###	###	6,371,053	0	26.5	26.5	0.0
2000-Jun-21 Wed	###	12.22	###	###			###	###	0.0
2000-Jun-20 Tue	###	12.26	###	12.24	6,858,224	###	###	###	0.9
2000-Jun-19 Mon	11.683	###	###	###	3,659,781	0	###	###	0.0
2000-Jun-16 Fri	###	###	###	###	8,864,958	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###			30.6	30.6	0.0
2000-Jun-14 Wed	###	12.23	###	12.2			74.8	74.8	###
2000-Jun-13 Tue	###	12.2	###	12.151	7,454,488	45,472,376	###	###	0.9
2000-Jun-12 Mon	12.25	12.25	12.25	12.25	0				0.9
2000-Jun-08 Thu	###	12.24	###	12.22			71.9	71.9	0.9
2000-Jun-07 Wed	###	12.48	###	12.4			75.4	75.4	0.9
2000-Jun-06 Tue	12.4	12.49	###	12.45	1,961,484	###	73.6	73.6	###
2000-Jun-05 Mon	###	12.51	12.41	12.45	2,542,449	###	39.8	39.8	###
2000-Jun-02 Fri	###	12.46	###	12.4	5,309,984	###	84.1	84.1	0.9
2000-Jun-01 Thu	11.85	###	11.85	###	2,909,353	###	79.8	79.8	0.0
2000-May-31 Wed	###	###	###	###	10,474,987	0	27.3	27.3	0.0
2000-May-30 Tue	###	###	###	12.082			###	###	###
2000-May-29 Mon	11.8	###	11.8	###			###	###	0.0
2000-May-26 Fri	11.8	###	11.78	###			###	###	0.0
2000-May-25 Thu	11.71	###	11.71	###			85.6	85.6	0.0
2000-May-24 Wed	###	###	###	11.87	6,236,926	0	82.1	82.1	0.8
2000-May-23 Tue	###	11.85	###	11.82			74.5	74.5	0.8
2000-May-22 Mon	###	11.77	###	11.72	5,181,521	30,493,251	###	###	0.8
2000-May-19 Fri	11.5	###	11.5	11.59			76.2	76.2	0.8
2000-May-18 Thu	11.573	11.573	11.4	11.53			35.7	35.7	###
2000-May-17 Wed	11.79	11.79	11.58	###			29.3	29.3	0.0
2000-May-16 Tue	11.85	###	###	###			###	###	0.0
2000-May-15 Mon	11.45	11.8	11.44	11.8	3,521,724	###	89.7	89.7	0.8
2000-May-12 Fri	###	11.51	###	11.5			71.6	71.6	###
2000-May-11 Thu	###	11.45	###	###			72.5	72.5	0.0
2000-May-10 Wed	###	11.52	###	11.473			88.4	88.4	###
2000-May-09 Tue	11.158	11.55	11.158	11.485	5,203,928	###	###	###	###
2000-May-08 Mon	###	###	###	11.25	4,326,349	0	84.7	84.7	###
2000-May-05 Fri	###	###	###	###	2,845,384	0	###	###	0.0
2000-May-04 Thu	10.5	10.51	10.4	10.43	2,971,621	###	###	###	0.7
2000-May-03 Wed	10.7	10.7	10.53	###	2,249,072	###	34.4	34.4	0.0
2000-May-02 Tue	10.655	10.85	10.52	10.7			73.5	73.5	0.8
2000-May-01 Mon	###	###	10.5	10.5	2,815,277	###	26.0	26.0	0.8
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	10.976	###	10.87	###			###	###	0.0
2000-Apr-25 Tue	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-24 Mon	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-21 Fri	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-20 Thu	10.878	###	10.78	10.849	2,036,476	###	34.4	34.4	0.8
2000-Apr-19 Wed	###	###	10.78	###	5,502,258	29,657,170	79.0	79.0	0.0
2000-Apr-18 Tue	###	###	10.75	10.8	4,283,056	23,021,426	41.8	41.8	###
2000-Apr-17 Mon	10.474	10.8	10.474	###			###	###	0.0
2000-Apr-14 Fri	10.85	###	10.85	###			60.1	60.1	0.0
2000-Apr-13 Thu	###	###	10.76	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	3,499,454	0	79.6	79.6	0.0
2000-Apr-11 Tue	###	###	10.7	10.74			###	###	0.8
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###	5,287,588	0	62.2	62.2	0.0
2000-Apr-05 Wed	###	11.24	###	11.2	8,080,156	45,410,476	90.5	90.5	0.8
2000-Apr-04 Tue	###	###	10.49	10.854	6,002,840	###	###	###	0.8
2000-Apr-03 Mon	10.358	10.5	###	10.43	2,447,285	12,848,246	###	###	0.7
2000-Mar-31 Fri	10.442	10.53	###	###	3,322,551	###	35.1	35.1	0.0
2000-Mar-30 Thu	10.449	10.7	10.449	10.59			###	###	###
2000-Mar-29 Wed	10.4	10.52	###	10.5			###	###	0.8
2000-Mar-28 Tue	10.382	10.58	###	10.4			64.7	64.7	0.7
2000-Mar-24 Fri	###	###	###	10.55	1,973,326	0	77.0	77.0	###
2000-Mar-23 Thu	10.49	10.49	10.28	###			###	###	0.0
2000-Mar-22 Wed	10.57	10.7	10.55	10.58			69.5	69.5	0.8
2000-Mar-21 Tue	###	###	10.47	10.53	1,911,323	10,005,775	42.5	42.5	0.8
2000-Mar-20 Mon	10.89	10.89	10.48	###	3,310,485	###	21.5	21.5	0.0
2000-Mar-17 Fri	###	###	10.85	###	6,065,946	32,907,757	40.5	40.5	0.0
2000-Mar-16 Thu	###	###	###	###	5,995,048	0	66.5	66.5	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	10.7	10.78	10.49	10.77	3,887,675	41,345,423	###	###	###
2000-Mar-13 Mon	10.76	###	10.74	10.78	3,064,950	16,458,781	68.3	68.3	0.8
2000-Mar-10 Fri	###	###	###	###	6,802,355	0	###	###	0.0
2000-Mar-09 Thu	10.5	10.85	10.5	10.8	3,922,246	41,869,976	81.3	81.3	###
2000-Mar-08 Wed	###	###	10.28	10.5			76.8	76.8	0.8
2000-Mar-07 Tue	###	10.46	###	###			73.2	73.2	0.0
2000-Mar-06 Mon	10.5	10.5	###	10.41	2,086,487	10,954,056	36.3	36.3	###
2000-Mar-03 Fri	10.545	10.58	###	10.41			34.2	34.2	###
2000-Mar-02 Thu	10.75	10.75	10.5	10.58			31.4	31.4	0.8
2000-Mar-01 Wed	10.45	###	###	###	3,064,046	0	###	###	0.0
2000-Feb-29 Tue	10.2	10.44	10.2	10.4			80.9	80.9	0.7
2000-Feb-28 Mon	10.4	10.4	###	###			28.3	28.3	0.0
2000-Feb-25 Fri	###	10.5	###	10.5			92.5	92.5	0.8
2000-Feb-24 Thu	###	10.2	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	3,329,788	0	71.6	71.6	0.0
2000-Feb-22 Tue	###	###	###	###			44.8	44.8	0.0
2000-Feb-21 Mon	9.973	###	###	###	3,102,481	0	77.0	77.0	0.0
2000-Feb-18 Fri	10.173	10.2	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###			23.9	23.9	0.0
2000-Feb-16 Wed	10.56	###	###	10.42			###	###	0.7
2000-Feb-15 Tue	###	10.72	10.55	10.56	2,723,246	28,961,721	###	###	0.8
2000-Feb-14 Mon	###	10.7	10.53	###	3,434,784	###	###	###	0.0
2000-Feb-11 Fri	###	###	10.72	10.75			19.4	19.4	0.8
2000-Feb-10 Thu	###	###	###	###	11,836,259	0	69.7	69.7	0.0
2000-Feb-09 Wed	###	11.2	###	###	3,228,870	18,081,672	85.3	85.3	0.0
2000-Feb-08 Tue	10.86	###	10.86	###			76.6	76.6	0.0
2000-Feb-07 Mon	10.74	###	10.7	10.86			###	###	0.8
2000-Feb-04 Fri	10.758	10.86	###	10.757	4,017,022	21,812,429	###	###	0.8
2000-Feb-03 Thu	###	###	###	10.78			81.6	81.6	0.8
2000-Feb-02 Wed	###	10.78	10.54	###	3,526,854	###	###	###	0.0
2000-Feb-01 Tue	###	###	###	10.51	2,679,048	0	###	###	###
2000-Jan-31 Mon	10.553	###	10.51	10.642			69.1	69.1	###
2000-Jan-28 Fri	###	###	###	10.8			79.4	79.4	###
2000-Jan-27 Thu	10.5	10.7	10.48	###			72.1	72.1	0.0
2000-Jan-25 Tue	10.376	10.46	###	10.46			###	###	0.7
2000-Jan-24 Mon	10.5	10.54	10.48	10.5			###	###	0.8
2000-Jan-21 Fri	10.58	10.58	10.51	10.51	7,898,883	83,293,721	###	###	###
2000-Jan-20 Thu	10.646	10.7	10.56	###	4,653,953	49,471,520	64.5	64.5	0.0
2000-Jan-19 Wed	###	10.74	###	###			36.7	36.7	0.0
2000-Jan-18 Tue	10.681	###	###	10.77	21,753,982	0	###	###	###
2000-Jan-17 Mon	###	10.76	10.5	10.75			###	###	0.8
2000-Jan-14 Fri	###	10.48	###	10.46	4,287,483	###	###	###	0.7
2000-Jan-13 Thu	10.2	###	10.2	###	6,470,779	33,000,972	77.6	77.6	0.0
2000-Jan-12 Wed	###	###	###	10.22	5,274,176	0	80.2	80.2	0.7
2000-Jan-11 Tue	###	10.26	###	###	4,041,176	###	75.7	75.7	0.0
2000-Jan-10 Mon	###	###	###	###			28.8	28.8	0.0
2000-Jan-07 Fri	###	###	###	###	2,344,155	0	###	###	0.0
2000-Jan-06 Thu	###	###	###	###			37.7	37.7	0.0
2000-Jan-05 Wed	###	###	###	###			46.2	46.2	0.0
2000-Jan-04 Tue	10.52	10.52	###	###	2,309,250	12,146,655	###	###	0.0
1999-Dec-31 Fri	###	###	###	###			21.8	21.8	0.0
1999-Dec-30 Thu	###	###	###	###			21.8	21.8	0.0
1999-Dec-29 Wed	10.629	###	10.52	10.55			###	###	###
1999-Dec-28 Tue	10.55	###	10.55	###			74.4	74.4	0.0
1999-Dec-27 Mon	10.55	###	10.55	###			74.4	74.4	0.0
1999-Dec-24 Fri	10.55	###	10.55	###			74.4	74.4	0.0
1999-Dec-23 Thu	10.729	10.73	10.55	10.55	1,156,588	###	23.1	23.1	###
1999-Dec-22 Wed	10.56	10.77	10.53	10.72			###	###	0.8
1999-Dec-21 Tue	10.55	10.57	10.5	10.5	1,773,948	18,688,542	###	###	0.8
1999-Dec-20 Mon	10.5	10.59	10.46	10.57	7,983,884	84,030,379	###	###	0.8
1999-Dec-17 Fri	10.59	###	10.5	10.5	2,260,757	11,868,974	30.7	30.7	0.8
1999-Dec-16 Thu	###	###	10.58	10.645			###	###	###
1999-Dec-15 Wed	###	10.7	###	###	4,024,625	21,531,743	68.9	68.9	0.0
1999-Dec-14 Tue	###	10.72	###	10.7	3,560,425	19,083,878	###	###	0.8
1999-Dec-13 Mon	###	###	###	10.644	1,885,870	0	38.4	38.4	###
1999-Dec-10 Fri	###	10.73	###	###			70.8	70.8	0.0
1999-Dec-09 Thu	10.75	10.78	###	###			###	###	0.0
1999-Dec-08 Wed	10.629	10.74	10.629	10.7			71.2	71.2	0.8
1999-Dec-07 Tue	10.554	10.76	10.554	10.72	3,799,489	40,491,154	###	###	0.8
1999-Dec-06 Mon	10.7	10.7	###	###	4,438,049	###	###	###	0.0
1999-Dec-03 Fri	10.754	10.754	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	10.55	###	9,283,024	48,967,951	###	###	0.0
1999-Dec-01 Wed	###	10.76	10.53	10.76			###	###	0.8
1999-Nov-30 Tue	###	10.79	10.585	10.585	4,267,684	45,610,872	37.3	37.3	###
1999-Nov-29 Mon	10.843	10.88	10.74	10.8	3,627,585	###	36.4	36.4	###
1999-Nov-26 Fri	10.959	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###	3,368,944	0	###	###	0.0
1999-Nov-24 Wed	10.953	###	###	###			38.8	38.8	0.0
1999-Nov-23 Tue	###	###	10.88	###	5,363,254	###	80.2	80.2	0.0
1999-Nov-22 Mon	10.85	###	10.83	10.86			72.7	72.7	0.8
1999-Nov-19 Fri	10.828	###	10.82	###	2,379,225	###	###	###	0.0
1999-Nov-18 Thu	10.689	10.82	###	10.8	4,142,653	22,411,752	###	###	###
1999-Nov-17 Wed	###	10.76	###	10.7	3,084,950	###	29.4	29.4	0.8
1999-Nov-16 Tue	###	###	###	###	3,138,653	0	###	###	0.0
1999-Nov-15 Mon	10.84	10.84	###	###			24.7	24.7	0.0
1999-Nov-12 Fri	10.82	10.85	###	10.79			24.4	24.4	###
1999-Nov-11 Thu	10.772	###	10.72	10.82			59.4	59.4	0.8
1999-Nov-10 Wed	###	10.84	###	10.78	7,213,951	###	###	###	0.8
1999-Nov-09 Tue	10.5	###	10.5	###			78.3	78.3	0.0
1999-Nov-08 Mon	10.59	###	10.5	###	3,689,047	###	31.9	31.9	0.0
1999-Nov-05 Fri	10.5	###	10.48	10.584	5,945,725	###	###	###	0.8
1999-Nov-04 Thu	10.45	10.47	10.25	10.45			72.2	72.2	###
1999-Nov-03 Wed	10.25	10.43	10.22	###			78.8	78.8	0.0
1999-Nov-02 Tue	10.055	10.24	10.055	10.2			###	###	0.7
1999-Nov-01 Mon	###	###	###	###	2,475,151	0	33.5	33.5	0.0
1999-Oct-29 Fri	###	###	###	###	12,073,277	0	37.3	37.3	0.0
1999-Oct-28 Thu	9.7	###	9.7	9.88			79.9	79.9	0.7
1999-Oct-27 Wed	9.5	9.72	9.5	9.659			80.5	80.5	###
1999-Oct-26 Tue	9.51	9.58	9.51	9.53			###	###	###
1999-Oct-25 Mon	9.59	###	9.55	9.58	2,440,157	11,651,749	###	###	0.7
1999-Oct-22 Fri	9.59	###	9.51	9.548			28.7	28.7	0.7
1999-Oct-21 Thu	9.55	###	9.5	9.55	2,980,572	###	76.6	76.6	0.7
1999-Oct-20 Wed	###	9.51	9.29	9.46			74.6	74.6	0.7
1999-Oct-19 Tue	9.25	9.27	###	9.21	3,394,074	###	34.2	34.2	0.7
1999-Oct-18 Mon	###	9.28	###	###	2,319,889	10,764,284	###	###	0.0
1999-Oct-15 Fri	9.349	###	9.28	###	3,227,923	###	38.5	38.5	0.0
1999-Oct-14 Thu	9.46	9.49	###	###			24.8	24.8	0.0
1999-Oct-13 Wed	###	###	9.47	9.571			###	###	###
1999-Oct-12 Tue	9.52	9.7	9.52	9.624	2,326,670	###	75.9	75.9	0.7
1999-Oct-11 Mon	9.45	###	###	9.55	2,283,553	0	###	###	0.7
1999-Oct-08 Fri	9.45	9.45	###	###	2,026,247	###	###	###	0.0
1999-Oct-07 Thu	###	9.46	###	9.46	2,598,559	12,291,184	75.2	75.2	0.7
1999-Oct-06 Wed	9.46	9.46	###	###	2,865,379	13,553,242	###	###	0.0
1999-Oct-05 Tue	###	###	9.41	9.444	4,200,678	19,764,189	22.5	22.5	0.7
1999-Oct-04 Mon	9.522	9.58	9.49	9.55			74.2	74.2	0.7
1999-Oct-01 Fri	###	###	9.5	9.58			###	###	0.7
1999-Sep-30 Thu	9.585	9.59	###	9.453			###	###	0.7
1999-Sep-29 Wed	###	###	9.56	9.56			###	###	0.7
1999-Sep-28 Tue	9.643	9.742	###	9.742			79.1	79.1	0.7
1999-Sep-27 Mon	9.5	###	9.5	###			###	###	0.0
1999-Sep-24 Fri	###	9.57	9.5	###	4,619,270	###	73.3	73.3	0.0
1999-Sep-23 Thu	9.5	###	9.5	###	2,641,742	12,548,274	78.5	78.5	0.0
1999-Sep-22 Wed	###	9.51	###	9.51	3,599,971	###	82.1	82.1	###
1999-Sep-21 Tue	###	9.47	###	9.45	2,479,426	11,740,082	86.1	86.1	0.7
1999-Sep-20 Mon	###	###	9.25	9.29	3,529,122	16,322,189	40.5	40.5	###
1999-Sep-17 Fri	###	###	###	###	3,786,123	0	26.6	26.6	0.0
1999-Sep-16 Thu	###	###	###	###	8,118,526	0	###	###	0.0
1999-Sep-15 Wed	9.45	9.45	###	###			28.7	28.7	0.0
1999-Sep-14 Tue	###	###	9.5	###	4,249,553	20,185,376	28.1	28.1	0.0
1999-Sep-13 Mon	9.58	###	9.55	9.55	3,420,984	###	32.6	32.6	0.7
1999-Sep-10 Fri	9.8	9.8	###	###	4,540,156	###	###	###	0.0
1999-Sep-09 Thu	9.82	9.88	9.77	9.84			67.7	67.7	0.7
1999-Sep-08 Wed	###	9.83	###	9.783	1,606,371	###	###	###	0.7
1999-Sep-07 Tue	9.72	9.75	###	9.72	869,357	###	###	###	0.7
1999-Sep-06 Mon	9.7	9.75	###	9.72	1,434,776	###	###	###	0.7
1999-Sep-03 Fri	9.55	###	9.5	9.549			###	###	0.7
1999-Sep-02 Thu	###	###	9.57	###			33.1	33.1	0.0
1999-Sep-01 Wed	9.581	###	9.5	###			62.9	62.9	0.0
1999-Aug-31 Tue	###	###	9.5	9.5	4,792,954	###	22.6	22.6	0.7
1999-Aug-30 Mon	9.72	9.75	###	9.677			29.7	29.7	###
1999-Aug-27 Fri	9.772	9.87	9.73	9.73	4,067,046	39,857,050	###	###	###
1999-Aug-26 Thu	9.89	9.89	9.74	9.83			27.1	27.1	0.7
1999-Aug-25 Wed	9.889	###	9.77	9.78	7,076,551	34,568,951	24.2	24.2	0.7
1999-Aug-24 Tue	###	###	9.87	###	4,268,971	21,067,371	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	4,119,774	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			29.4	29.4	0.0
1999-Aug-18 Wed	###	###	###	###			68.8	68.8	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	10.084	4,108,323	0	72.0	72.0	###
1999-Aug-13 Fri	9.923	###	9.75	9.86			###	###	0.7
1999-Aug-12 Thu	###	###	9.74	9.86	3,278,921	15,968,345	70.1	70.1	0.7
1999-Aug-11 Wed	###	9.85	###	9.71	3,365,820	###	###	###	###
1999-Aug-10 Tue	###	###	###	9.7	3,738,080	0	38.9	38.9	0.7
1999-Aug-09 Mon	9.85	9.85	9.74	9.752	2,247,729	###	36.0	36.0	###
1999-Aug-06 Fri	###	###	9.81	9.883			###	###	0.7
1999-Aug-05 Thu	9.86	###	9.86	###			74.5	74.5	0.0
1999-Aug-04 Wed	###	###	###	###			24.8	24.8	0.0
1999-Aug-03 Tue	###	###	###	###			79.6	79.6	0.0
1999-Aug-02 Mon	9.85	###	9.82	###			79.3	79.3	0.0
1999-Jul-30 Fri	###	###	9.81	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###	3,698,748	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###			76.3	76.3	0.0
1999-Jul-26 Mon	###	###	9.86	###			33.3	33.3	0.0
1999-Jul-23 Fri	###	###	9.77	###	5,670,444	###	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			29.0	29.0	0.0
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###	5,382,721	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###	4,253,272	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###	5,134,079	0	###	###	0.0
1999-Jul-15 Thu	###	###	9.84	9.88			26.9	26.9	0.7
1999-Jul-14 Wed	9.74	###	9.74	9.847	3,436,374	16,735,141	78.4	78.4	###
1999-Jul-13 Tue	###	9.75	###	9.75			72.1	72.1	###
1999-Jul-12 Mon	9.78	9.78	9.58	###			###	###	0.0
1999-Jul-09 Fri	9.77	9.8	###	###	6,513,858	###	27.5	27.5	0.0
1999-Jul-08 Thu	###	###	9.8	###	5,327,357	26,104,049	20.5	20.5	0.0
1999-Jul-07 Wed	###	###	###	9.971	4,813,880	0	33.7	33.7	0.7
1999-Jul-06 Tue	10.25	10.26	###	###	4,345,755	22,293,723	###	###	0.0
1999-Jul-05 Mon	###	10.2	###	###	4,726,871	24,107,042	78.2	78.2	0.0
1999-Jul-02 Fri	###	###	9.8	###	4,312,146	###	27.2	27.2	0.0
1999-Jul-01 Thu	###	###	9.77	9.83			9.8	9.8	0.7
1999-Jun-30 Wed	###	###	9.8	9.8			14.6	14.6	0.7
1999-Jun-29 Tue	###	###	###	###	4,382,976	0	30.6	30.6	0.0
1999-Jun-28 Mon	9.841	###	9.8	###	2,687,059	13,166,589	###	###	0.0
1999-Jun-25 Fri	9.75	9.85	9.71	9.71	5,698,378	###	###	###	###
1999-Jun-24 Thu	###	###	###	###	4,174,559	0	###	###	0.0
1999-Jun-23 Wed	9.89	###	9.87	###			###	###	0.0
1999-Jun-22 Tue	9.8	###	9.76	###			###	###	0.0
1999-Jun-21 Mon	###	###	9.71	9.73			13.6	13.6	###
1999-Jun-18 Fri	###	###	9.86	###	7,465,629	36,805,550	###	###	0.0
1999-Jun-17 Thu	###	###	###	9.945	6,252,255	0	###	###	###
1999-Jun-16 Wed	9.59	9.85	9.55	9.76			89.0	89.0	0.7
1999-Jun-15 Tue	###	###	9.57	9.57			###	###	###
1999-Jun-11 Fri	###	###	###	###	5,537,954	0	13.2	13.2	0.0
1999-Jun-10 Thu	10.242	###	10.22	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			75.4	75.4	0.0
1999-Jun-08 Tue	###	10.28	###	10.222	4,186,740	21,519,843	69.0	69.0	###
1999-Jun-07 Mon	###	###	###	###			15.7	15.7	0.0
1999-Jun-04 Fri	10.45	10.52	10.26	10.276			###	###	###
1999-Jun-03 Thu	###	###	###	10.29			28.5	28.5	###
1999-Jun-02 Wed	10.341	10.4	10.25	###	5,112,751	52,789,154	###	###	0.0
1999-Jun-01 Tue	###	###	10.2	10.25	5,132,488	26,175,688	8.7	8.7	0.7
1999-May-31 Mon	10.55	10.78	10.47	10.686	2,257,653	###	83.0	83.0	###
1999-May-28 Fri	10.26	10.52	10.26	10.49			###	###	###
1999-May-27 Thu	###	###	10.4	10.4	2,920,426	###	24.0	24.0	0.7
1999-May-26 Wed	10.45	10.59	10.45	10.57	4,102,941	###	77.0	77.0	0.8
1999-May-25 Tue	10.529	10.58	10.48	10.51			30.9	30.9	###
1999-May-24 Mon	###	10.72	###	###			###	###	0.0
1999-May-21 Fri	###	###	10.46	###			71.9	71.9	0.0
1999-May-20 Thu	###	###	10.55	###			###	###	0.0
1999-May-19 Wed	10.29	10.5	10.29	10.46	8,752,557	###	83.8	83.8	0.7
1999-May-18 Tue	10.75	10.75	###	###	7,180,976	38,597,746	7.2	7.2	0.0
1999-May-17 Mon	###	10.75	###	###	4,390,876	23,600,958	###	###	0.0
1999-May-14 Fri	###	###	###	###	2,827,072	0	###	###	0.0
1999-May-13 Thu	###	###	###	10.848	2,571,980	0	78.1	78.1	0.8
1999-May-12 Wed	10.45	10.7	###	###			###	###	0.0
1999-May-11 Tue	10.42	10.5	10.25	10.45			73.3	73.3	###
1999-May-10 Mon	###	10.5	###	10.4	4,110,021	###	###	###	0.7
1999-May-07 Fri	###	10.45	###	###			###	###	0.0
1999-May-06 Thu	###	###	10.52	###	4,599,887	###	10.9	10.9	0.0
1999-May-05 Wed	11.2	11.2	10.85	10.85	4,117,623	###	11.9	11.9	0.8
1999-May-04 Tue	11.4	11.43	11.25	###			###	###	0.0
1999-May-03 Mon	11.5	11.5	11.22	###			17.2	17.2	0.0
1999-Apr-30 Fri	###	11.72	11.5	###	23,899,049	277,467,958	###	###	0.0
1999-Apr-29 Thu	11.85	11.85	11.72	11.77			###	###	###
1999-Apr-28 Wed	###	###	11.86	11.88	3,505,821	###	###	###	0.8
1999-Apr-27 Tue	###	###	11.85	###	3,299,372	19,548,779	77.0	77.0	0.0
1999-Apr-26 Mon	11.83	###	11.83	###	596,729	3,529,652	###	###	0.0
1999-Apr-23 Fri	11.981	11.981	11.81	11.829			21.8	21.8	0.8
1999-Apr-22 Thu	11.87	###	11.78	###	5,027,042	29,609,277	###	###	0.0
1999-Apr-21 Wed	###	11.8	###	###	3,420,278	20,179,640	###	###	0.0
1999-Apr-20 Tue	###	###	11.57	###	3,891,370	22,511,575	###	###	0.0
1999-Apr-19 Mon	11.7	11.7	11.59	###	3,051,274	35,532,085	###	###	0.0
1999-Apr-16 Fri	11.8	11.8	###	11.72	3,521,472	20,776,684	###	###	0.8
1999-Apr-15 Thu	###	###	11.78	11.78			###	###	###
1999-Apr-14 Wed	11.75	###	11.72	###	3,604,543	21,122,621	###	###	0.0
1999-Apr-13 Tue	###	11.78	###	11.75	5,168,929	###	###	###	###
1999-Apr-12 Mon	###	###	11.55	11.56			32.3	32.3	0.8
1999-Apr-09 Fri	###	11.74	11.59	11.7			72.9	72.9	0.8
1999-Apr-08 Thu	11.658	11.75	###	###			29.2	29.2	0.0
1999-Apr-07 Wed	###	11.74	###	###			29.5	29.5	0.0
1999-Apr-06 Tue	###	11.76	###	###			###	###	0.0
1999-Apr-01 Thu	11.5	###	11.41	11.59			###	###	0.8
1999-Mar-31 Wed	###	11.72	11.5	11.5	6,552,641	###	###	###	###
1999-Mar-30 Tue	11.51	11.71	11.5	###	4,473,155	###	83.7	83.7	0.0
1999-Mar-29 Mon	11.48	11.5	11.4	11.47	3,224,478	36,920,273	31.1	31.1	###
1999-Mar-26 Fri	###	###	11.52	11.521	6,501,073	37,446,180	29.1	29.1	0.8
1999-Mar-25 Thu	11.45	11.58	11.45	###	4,019,556	46,285,187	71.9	71.9	0.0
1999-Mar-24 Wed	11.4	11.46	11.4	11.42			76.3	76.3	0.8
1999-Mar-23 Tue	11.4	###	11.4	11.55	5,033,522	28,691,075	84.1	84.1	0.8
1999-Mar-22 Mon	11.25	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	11.26	4,180,956	0	87.9	87.9	0.8
1999-Mar-18 Thu	###	###	###	###			30.2	30.2	0.0
1999-Mar-17 Wed	###	###	10.86	###			86.6	86.6	0.0
1999-Mar-16 Tue	###	###	10.85	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###	3,750,929	0	88.9	88.9	0.0
1999-Mar-12 Fri	###	###	###	10.641	1,500,840	0	###	###	###
1999-Mar-11 Thu	###	###	10.47	10.58	11,804,151	###	###	###	0.8
1999-Mar-10 Wed	10.55	###	10.55	10.57	2,847,447	15,020,282	72.8	72.8	0.8
1999-Mar-09 Tue	###	10.75	10.55	10.55	3,543,329	37,736,453	22.2	22.2	###
1999-Mar-08 Mon	10.8	10.84	###	10.7	3,022,824	###	###	###	0.8
1999-Mar-05 Fri	###	10.73	###	###			27.2	27.2	0.0
1999-Mar-04 Thu	10.7	10.7	###	###	1,959,440	###	26.9	26.9	0.0
1999-Mar-03 Wed	10.48	10.75	10.48	###	2,575,287	27,336,671	86.6	86.6	0.0
1999-Mar-02 Tue	###	###	10.43	10.48	2,810,941	14,659,057	###	###	0.7
1999-Mar-01 Mon	###	10.72	10.5	###			###	###	0.0
1999-Feb-26 Fri	###	###	10.647	10.647	4,581,157	24,387,789	###	###	###
1999-Feb-25 Thu	###	###	10.8	10.87	3,841,722	###	###	###	###
1999-Feb-24 Wed	###	###	10.76	###	4,733,544	###	###	###	0.0
1999-Feb-23 Tue	10.8	10.82	###	10.71	2,400,153	12,984,827	###	###	###
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	10.85	###	10.81	###			72.5	72.5	0.0
1999-Feb-18 Thu	###	10.85	10.58	10.76			###	###	0.8
1999-Feb-17 Wed	###	10.59	###	10.58	3,116,322	16,500,924	85.2	85.2	0.8
1999-Feb-16 Tue	###	###	10.25	10.27			31.2	31.2	###
1999-Feb-15 Mon	10.4	10.4	10.27	10.28	5,081,179	52,513,984	###	###	0.7
1999-Feb-12 Fri	###	###	10.27	10.4	12,347,086	63,402,286	###	###	0.7
1999-Feb-11 Thu	###	10.75	###	10.2			###	###	0.7
1999-Feb-10 Wed	10.5	###	10.5	10.5	3,376,159	###	###	###	0.8
1999-Feb-09 Tue	10.773	10.773	###	###	2,527,340	###	23.5	23.5	0.0
1999-Feb-08 Mon	###	###	###	10.72	2,485,845	0	###	###	0.8
1999-Feb-05 Fri	10.951	###	10.89	###	5,202,871	###	###	###	0.0
1999-Feb-04 Thu	###	###	###	###	1,910,854	0	72.2	72.2	0.0
1999-Feb-03 Wed	11.029	###	10.89	###	2,407,343	13,107,982	###	###	0.0
1999-Feb-02 Tue	###	11.24	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	11.27			83.3	83.3	###
1999-Jan-29 Fri	###	###	###	###			25.5	25.5	0.0
1999-Jan-28 Thu	10.772	###	10.772	###	5,847,772	###	###	###	0.0
1999-Jan-27 Wed	###	###	10.73	10.75			###	###	0.8
1999-Jan-25 Mon	###	###	###	10.7	2,624,342	0	13.1	13.1	0.8
1999-Jan-22 Fri	###	###	###	10.983	2,819,341	0	24.8	24.8	0.8
1999-Jan-21 Thu	###	11.22	###	###	5,101,125	###	###	###	0.0
1999-Jan-20 Wed	11.176	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	11.24	###	11.172			###	###	###
1999-Jan-18 Mon	###	###	10.85	###			72.5	72.5	0.0
1999-Jan-15 Fri	10.79	10.83	10.73	###	1,667,354	17,974,076	64.6	64.6	0.0
1999-Jan-14 Thu	10.85	###	10.85	###	4,169,471	22,619,380	###	###	0.0
1999-Jan-13 Wed	###	###	10.85	###	4,344,983	###	82.4	82.4	0.0
1999-Jan-12 Tue	###	###	10.87	###	4,521,525	24,574,488	69.1	69.1	0.0
1999-Jan-11 Mon	11.4	11.4	###	###	4,540,875	25,882,987	###	###	0.0
1999-Jan-08 Fri	11.528	11.54	###	11.282			###	###	0.8
1999-Jan-07 Thu	11.55	11.73	11.4	11.685			77.0	77.0	0.8
1999-Jan-06 Wed	###	11.4	###	###	4,521,848	###	###	###	0.0
1999-Jan-05 Tue	10.8	###	10.78	###	4,465,573	###	###	###	0.0
1999-Jan-04 Mon	###	###	10.75	10.775	2,147,886	11,544,887	###	###	###
1998-Dec-31 Thu	10.72	###	###	###	2,131,449	0	###	###	0.0
1998-Dec-30 Wed	###	10.773	###	10.773			72.7	72.7	###
1998-Dec-29 Tue	10.55	###	10.55	###	697,686	###	###	###	0.0
1998-Dec-24 Thu	10.55	###	10.52	10.59	1,040,028	5,470,547	###	###	###
1998-Dec-23 Wed	10.5	10.52	10.4	10.5	1,266,670	###	###	###	0.8
1998-Dec-22 Tue	10.5	10.55	10.4	10.47			26.3	26.3	0.7
1998-Dec-21 Mon	10.4	10.47	###	10.45			###	###	###
1998-Dec-18 Fri	###	10.56	###	###			###	###	0.0
1998-Dec-17 Thu	10.2	###	###	###	2,141,257	0	###	###	0.0
1998-Dec-16 Wed	10.4	10.4	###	###	3,663,171	19,048,489	12.1	12.1	0.0
1998-Dec-15 Tue	10.4	10.55	###	10.43			67.5	67.5	0.7
1998-Dec-14 Mon	10.458	###	###	10.457			###	###	###
1998-Dec-11 Fri	10.5	10.56	10.4	10.51			###	###	###
1998-Dec-10 Thu	###	10.81	10.56	###			28.2	28.2	0.0
1998-Dec-09 Wed	10.487	10.75	10.4	###	6,052,256	###	###	###	0.0
1998-Dec-08 Tue	###	###	###	10.49	6,908,345	0	###	###	###
1998-Dec-07 Mon	###	10.24	###	10.22	2,965,250	15,182,080	###	###	0.7
1998-Dec-04 Fri	###	###	9.85	###			78.3	78.3	0.0
1998-Dec-03 Thu	10.24	10.24	###	###	3,919,778	###	###	###	0.0
1998-Dec-02 Wed	###	###	10.22	10.28			###	###	0.7
1998-Dec-01 Tue	10.2	###	###	###	9,502,489	0	32.0	32.0	0.0
1998-Nov-30 Mon	10.74	###	###	###	4,886,329	0	23.8	23.8	0.0
1998-Nov-27 Fri	10.76	10.85	###	10.85			76.0	76.0	0.8
1998-Nov-26 Thu	###	###	###	10.76	7,412,827	0	###	###	0.8
1998-Nov-25 Wed	###	###	###	###	3,359,077	0	91.4	91.4	0.0
1998-Nov-24 Tue	###	10.4	10.23	###	3,499,578	36,098,147	###	###	0.0
1998-Nov-23 Mon	10.055	10.2	###	10.171	4,898,879	24,984,282	###	###	###
1998-Nov-20 Fri	###	###	###	###	14,310,550	0	22.5	22.5	0.0
1998-Nov-19 Thu	9.87	###	9.87	###	6,632,445	###	###	###	0.0
1998-Nov-18 Wed	###	###	9.85	9.88			###	###	0.7
1998-Nov-17 Tue	###	###	9.83	9.89	2,521,473	###	###	###	###
1998-Nov-16 Mon	9.85	9.88	9.8	###			###	###	0.0
1998-Nov-13 Fri	9.85	9.88	###	9.8			25.3	25.3	0.7
1998-Nov-12 Thu	###	###	9.85	9.88			###	###	0.7
1998-Nov-11 Wed	9.659	###	9.659	###			89.2	89.2	0.0
1998-Nov-10 Tue	9.55	###	9.5	###			###	###	0.0
1998-Nov-09 Mon	9.659	9.72	9.52	9.56	5,391,376	###	###	###	0.7
1998-Nov-06 Fri	9.71	9.73	9.55	###			11.9	11.9	0.0
1998-Nov-05 Thu	###	###	9.52	###	5,812,074	27,665,472	###	###	0.0
1998-Nov-04 Wed	9.8	###	9.77	9.89	1,572,752	###	###	###	###
1998-Nov-03 Tue	###	###	9.88	###	1,751,058	8,650,226	12.9	12.9	0.0
1998-Nov-02 Mon	9.82	###	9.82	10.072	3,371,959	###	###	###	###
1998-Oct-30 Fri	9.527	###	9.527	9.73	9,057,746	43,146,573	###	###	###
1998-Oct-29 Thu	9.642	9.7	9.42	9.48	2,652,772	###	###	###	0.7
1998-Oct-28 Wed	9.52	###	9.52	###			###	###	0.0
1998-Oct-27 Tue	9.45	9.58	9.45	9.54			78.9	78.9	###
1998-Oct-26 Mon	9.4	9.52	9.4	9.48			76.1	76.1	0.7
1998-Oct-23 Fri	9.452	9.49	9.4	9.46	2,898,444	###	80.3	80.3	0.7
1998-Oct-22 Thu	9.51	###	9.45	9.45	2,248,549	###	###	###	0.7
1998-Oct-21 Wed	9.329	9.53	9.329	9.5			###	###	0.7
1998-Oct-20 Tue	###	###	###	9.25	2,433,172	0	###	###	###
1998-Oct-19 Mon	###	9.24	9	9.2	2,249,152	###	###	###	0.7
1998-Oct-16 Fri	###	###	8.85	###			85.4	85.4	0.0
1998-Oct-15 Thu	8.59	8.76	8.59	###			###	###	0.0
1998-Oct-14 Wed	8.55	8.72	8.51	8.544			36.2	36.2	###
1998-Oct-13 Tue	8.72	8.73	8.5	###	3,919,123	33,763,244	23.8	23.8	0.0
1998-Oct-12 Mon	8.625	8.75	###	###			78.0	78.0	0.0
1998-Oct-09 Fri	8.49	8.58	###	8.54	3,972,488	17,041,973	74.0	74.0	###
1998-Oct-08 Thu	8.85	8.85	8.543	8.543	4,049,541	###	###	###	###
1998-Oct-07 Wed	###	9	8.87	8.88	3,999,021	35,731,252	###	###	0.6
1998-Oct-06 Tue	###	9	8.76	8.8			15.4	15.4	0.6
1998-Oct-05 Mon	9	###	9	###	2,383,543	10,725,943	###	###	0.0
1998-Oct-02 Fri	9	9.23	###	###	6,546,571	30,212,425	69.2	69.2	0.0
1998-Oct-01 Thu	9.152	###	###	###			85.7	85.7	0.0
1998-Sep-30 Wed	9.5	9.51	9.26	9.286	2,743,684	25,749,474	11.9	11.9	###
1998-Sep-29 Tue	9.58	9.58	###	9.5	3,604,177	###	18.4	18.4	0.7
1998-Sep-28 Mon	9.42	###	###	9.58			89.0	89.0	0.7
1998-Sep-25 Fri	###	9.75	###	9.49			20.0	20.0	0.7
1998-Sep-24 Thu	###	9.85	###	9.78	3,130,042	15,415,456	83.8	83.8	0.7
1998-Sep-23 Wed	###	###	###	9.45	3,427,155	0	###	###	0.7
1998-Sep-22 Tue	9.21	###	###	###			###	###	0.0
1998-Sep-21 Mon	9.21	9.26	###	9.21			###	###	0.7
1998-Sep-18 Fri	###	###	###	9.256			###	###	###
1998-Sep-17 Thu	9.45	9.45	9.27	9.27			###	###	0.7
1998-Sep-16 Wed	###	9.45	###	9.359			88.2	88.2	0.7
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	8.85	8.85	2,927,971	12,956,271	###	###	0.6
1998-Sep-11 Fri	###	###	8.72	8.78			18.0	18.0	0.6
1998-Sep-10 Thu	###	###	8.88	###	3,633,575	16,133,073	21.9	21.9	0.0
1998-Sep-09 Wed	9.5	9.5	###	###	1,975,329	###	###	###	0.0
1998-Sep-08 Tue	9.371	9.5	###	###	2,112,051	10,032,242	###	###	0.0
1998-Sep-07 Mon	9.181	9.4	###	###			73.3	73.3	0.0
1998-Sep-04 Fri	###	9.22	###	9			11.2	11.2	0.6
1998-Sep-03 Thu	9.5	9.55	9.2	9.24	4,487,340	###	12.3	12.3	###
1998-Sep-02 Wed	9.5	9.5	###	###	2,965,178	###	###	###	0.0
1998-Sep-01 Tue	###	###	8.8	###			79.8	79.8	0.0
1998-Aug-31 Mon	9.48	9.48	###	###	2,894,482	13,719,844	###	###	0.0
1998-Aug-28 Fri	###	9.55	###	9.5			79.5	79.5	0.7
1998-Aug-27 Thu	9.78	9.78	9.7	9.73			###	###	###
1998-Aug-26 Wed	10.056	###	9.86	9.89	2,669,841	###	21.7	21.7	###
1998-Aug-25 Tue	###	###	###	###	3,609,244	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###			30.6	30.6	0.0
1998-Aug-21 Fri	10.187	10.2	###	###			###	###	0.0
1998-Aug-20 Thu	###	###	###	10.28	2,287,423	0	###	###	0.7
1998-Aug-19 Wed	###	10.2	###	###	3,645,726	###	###	###	0.0
1998-Aug-18 Tue	###	###	9.77	###			81.7	81.7	0.0
1998-Aug-17 Mon	9.841	###	9.71	9.75	2,343,745	11,378,881	###	###	###
1998-Aug-14 Fri	9.8	###	9.74	###	3,944,887	###	###	###	0.0
1998-Aug-13 Thu	###	###	9.74	9.84	4,010,856	###	###	###	0.7
1998-Aug-12 Wed	###	###	###	###	4,621,687	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	10.042	3,306,958	0	###	###	0.7
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	10.2	###	###			31.9	31.9	0.0
1998-Aug-06 Thu	###	###	###	###	2,877,246	0	###	###	0.0
1998-Aug-05 Wed	###	###	10.2	10.255			###	###	0.7
1998-Aug-04 Tue	###	10.5	###	10.42	3,574,223	18,764,670	79.3	79.3	0.7
1998-Aug-03 Mon	10.344	10.42	###	###	2,067,126	10,769,726	83.5	83.5	0.0
1998-Jul-31 Fri	###	###	10.41	10.41	10,828,489	56,362,285	18.5	18.5	###
1998-Jul-30 Thu	10.47	10.54	10.41	10.51			77.2	77.2	###
1998-Jul-29 Wed	10.45	10.57	10.4	10.4	4,966,641	###	###	###	0.7
1998-Jul-28 Tue	10.46	10.54	10.44	10.5	1,320,446	13,851,478	###	###	0.8
1998-Jul-27 Mon	###	10.55	10.45	10.45	2,399,852	25,198,446	39.2	39.2	###
1998-Jul-24 Fri	10.278	10.58	10.278	10.521	2,491,859	###	85.6	85.6	###
1998-Jul-23 Thu	###	###	10.49	10.49	6,000,055	31,470,288	###	###	###
1998-Jul-22 Wed	10.55	###	10.55	10.621			79.5	79.5	0.8
1998-Jul-21 Tue	###	10.7	###	10.622	1,229,858	6,579,740	71.6	71.6	0.8
1998-Jul-20 Mon	10.75	10.75	###	###			###	###	0.0
1998-Jul-17 Fri	###	10.86	###	10.79	7,172,043	###	32.2	32.2	###
1998-Jul-16 Thu	10.45	10.56	10.44	10.52	7,194,325	###	69.2	69.2	###
1998-Jul-15 Wed	10.5	###	10.48	10.5			###	###	0.8
1998-Jul-14 Tue	10.273	10.45	10.273	###			###	###	0.0
1998-Jul-13 Mon	###	10.4	10.22	10.24			31.9	31.9	###
1998-Jul-10 Fri	10.49	10.58	10.46	10.48			###	###	0.7
1998-Jul-09 Thu	###	10.7	10.55	###	3,267,844	34,720,842	75.2	75.2	0.0
1998-Jul-08 Wed	###	###	###	10.57			80.7	80.7	0.8
1998-Jul-07 Tue	10.25	10.47	10.21	10.45			###	###	###
1998-Jul-06 Mon	10.25	###	10.23	10.282	2,504,589	12,810,972	73.2	73.2	0.7
1998-Jul-03 Fri	###	###	###	10.23	2,913,057	0	78.4	78.4	###
1998-Jul-02 Thu	###	###	###	10.178			70.1	70.1	0.7
1998-Jul-01 Wed	9.8	###	9.8	###	6,340,873	31,070,277	75.0	75.0	0.0
1998-Jun-30 Tue	9.858	###	9.75	9.85	4,574,586	###	###	###	###
1998-Jun-29 Mon	9.827	###	9.78	9.78	3,079,542	###	32.1	32.1	0.7
1998-Jun-26 Fri	9.75	9.85	###	9.82			###	###	###
1998-Jun-25 Thu	9.7	9.76	###	9.74	1,929,326	###	77.1	77.1	0.7
1998-Jun-24 Wed	9.83	9.85	###	9.72			22.3	22.3	0.7
1998-Jun-23 Tue	9.854	9.86	9.71	9.76	2,231,645	21,836,646	###	###	0.7
1998-Jun-22 Mon	9.7	###	###	###			89.4	89.4	0.0
1998-Jun-19 Fri	9.841	9.841	###	9.77			27.0	27.0	0.7
1998-Jun-18 Thu	###	###	9.73	9.85	4,655,078	22,646,954	17.8	17.8	###
1998-Jun-17 Wed	9.528	9.82	9.47	9.82			###	###	###
1998-Jun-16 Tue	9.25	9.5	###	9.45	2,819,856	###	###	###	0.7
1998-Jun-15 Mon	9.56	###	9.29	9.4	3,603,725	###	###	###	###
1998-Jun-12 Fri	###	###	###	9.57	5,653,689	0	82.3	82.3	###
1998-Jun-11 Thu	###	###	9.42	9.48	4,260,547	20,067,176	28.1	28.1	0.7
1998-Jun-10 Wed	9.47	###	###	###			###	###	0.0
1998-Jun-09 Tue	9.8	9.82	9.55	9.55	3,539,282	34,277,946	21.2	21.2	0.7
1998-Jun-05 Fri	###	10.079	9.75	9.79	4,825,983	###	13.7	13.7	###
1998-Jun-04 Thu	###	###	###	10.046			78.1	78.1	0.7
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	10.223	10.227	9.89	###			25.1	25.1	0.0
1998-Jun-01 Mon	10.49	10.52	###	###			###	###	0.0
1998-May-29 Fri	###	###	10.5	10.55			71.9	71.9	###
1998-May-28 Thu	10.447	10.527	10.28	10.527	2,382,975	24,791,280	###	###	###
1998-May-27 Wed	10.457	10.488	###	10.389			38.3	38.3	0.7
1998-May-26 Tue	###	10.74	10.54	###	1,712,420	18,220,148	###	###	0.0
1998-May-25 Mon	###	10.7	###	10.7			###	###	0.8
1998-May-22 Fri	###	###	10.46	10.5			###	###	0.8
1998-May-21 Thu	10.786	10.82	###	10.7	14,473,052	###	###	###	0.8
1998-May-20 Wed	###	###	###	10.7			###	###	0.8
1998-May-19 Tue	10.586	###	10.55	###	3,273,152	17,265,876	92.6	92.6	0.0
1998-May-18 Mon	###	10.76	###	###			39.6	39.6	0.0
1998-May-15 Fri	10.647	###	###	10.83	2,981,451	0	84.3	84.3	###
1998-May-14 Thu	###	10.8	###	###	2,287,959	12,354,978	33.4	33.4	0.0
1998-May-13 Wed	10.75	10.81	10.72	10.75	2,732,758	###	78.5	78.5	0.8
1998-May-12 Tue	###	10.75	###	###	1,978,684	10,635,426	26.6	26.6	0.0
1998-May-11 Mon	###	10.85	###	###			###	###	0.0
1998-May-08 Fri	###	10.7	###	###			###	###	0.0
1998-May-07 Thu	###	10.47	###	10.47			###	###	0.7
1998-May-06 Wed	10.342	###	###	###			34.9	34.9	0.0
1998-May-05 Tue	###	10.55	###	###	1,061,873	5,601,380	###	###	0.0
1998-May-04 Mon	10.454	10.55	10.42	10.5	1,876,451	19,674,588	###	###	0.8
1998-May-01 Fri	10.48	10.54	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	10.2	###	2,650,843	###	###	###	0.0
1998-Apr-29 Wed	###	###	10.23	10.25			###	###	0.7
1998-Apr-28 Tue	10.425	###	###	###			87.2	87.2	0.0
1998-Apr-27 Mon	###	###	10.52	###	4,140,146	###	###	###	0.0
1998-Apr-24 Fri	10.985	11.023	###	###	19,796,157	###	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			67.7	67.7	0.0
1998-Apr-22 Wed	11.186	11.186	###	###	2,136,157	11,947,526	12.2	12.2	0.0
1998-Apr-21 Tue	###	###	###	###	1,614,689	0	85.1	85.1	0.0
1998-Apr-20 Mon	###	###	###	###	1,427,572	0	###	###	0.0
1998-Apr-17 Fri	10.949	###	###	###	1,335,079	0	85.6	85.6	0.0
1998-Apr-16 Thu	11.344	###	###	11.043	3,744,849	0	###	###	0.8
1998-Apr-15 Wed	###	11.45	###	###	2,931,027	16,780,129	94.5	94.5	0.0
1998-Apr-14 Tue	10.724	###	10.724	###			###	###	0.0
1998-Apr-09 Thu	###	10.78	###	10.75	2,369,673	###	###	###	0.8
1998-Apr-08 Wed	10.578	10.74	10.53	10.72	5,101,358	54,252,942	###	###	0.8
1998-Apr-07 Tue	###	10.7	10.58	###	3,811,575	40,555,158	31.3	31.3	0.0
1998-Apr-06 Mon	10.573	###	10.55	###	3,068,927	16,188,589	70.4	70.4	0.0
1998-Apr-03 Fri	###	10.55	###	10.5			###	###	0.8
1998-Apr-02 Thu	10.223	###	10.21	10.25	3,763,087	19,210,559	79.1	79.1	0.7
1998-Apr-01 Wed	###	10.26	###	###	2,484,974	###	###	###	0.0
1998-Mar-31 Tue	###	###	###	###			82.4	82.4	0.0
1998-Mar-30 Mon	###	###	###	###	5,362,346	0	15.5	15.5	0.0
1998-Mar-27 Fri	10.354	10.354	###	###	5,764,450	29,842,557	13.3	13.3	0.0
1998-Mar-26 Thu	10.4	10.4	10.27	###	3,726,621	38,514,628	###	###	0.0
1998-Mar-25 Wed	###	###	10.28	###	11,109,185	###	###	###	0.0
1998-Mar-24 Tue	###	10.72	###	###			21.3	21.3	0.0
1998-Mar-23 Mon	###	10.8	###	10.75	4,030,585	21,765,159	84.0	84.0	0.8
1998-Mar-20 Fri	###	10.7	10.52	###			74.7	74.7	0.0
1998-Mar-19 Thu	10.52	10.71	10.52	###	2,168,184	23,015,273	###	###	0.0
1998-Mar-18 Wed	10.548	###	10.52	###			77.2	77.2	0.0
1998-Mar-17 Tue	10.527	###	10.5	10.58			###	###	0.8
1998-Mar-16 Mon	10.48	10.49	10.44	10.48			###	###	0.7
1998-Mar-13 Fri	10.381	10.52	###	10.51			78.4	78.4	###
1998-Mar-12 Thu	###	10.47	###	10.4	3,658,450	19,151,985	79.3	79.3	0.7
1998-Mar-11 Wed	10.346	10.43	###	10.386			###	###	###
1998-Mar-10 Tue	10.23	###	10.23	###	3,625,540	###	78.2	78.2	0.0
1998-Mar-09 Mon	10.2	10.27	10.2	10.24			82.1	82.1	###
1998-Mar-06 Fri	10.159	10.25	###	10.24	1,781,545	###	72.9	72.9	###
1998-Mar-05 Thu	###	###	###	###	4,046,180	0	###	###	0.0
1998-Mar-04 Wed	10.146	10.23	###	10.21			76.0	76.0	###
1998-Mar-03 Tue	###	###	###	###	3,551,370	0	###	###	0.0
1998-Mar-02 Mon	10.228	10.26	###	10.2			34.9	34.9	0.7
1998-Feb-27 Fri	###	10.323	###	###	8,951,071	46,200,952	###	###	0.0
1998-Feb-26 Thu	###	###	10.27	###			27.6	27.6	0.0
1998-Feb-25 Wed	10.121	###	10.089	10.24	1,910,023	###	81.1	81.1	###
1998-Feb-24 Tue	###	###	###	###			82.0	82.0	0.0
1998-Feb-23 Mon	9.977	###	###	10.041	3,004,747	0	###	###	0.7
1998-Feb-20 Fri	###	###	###	###	1,677,780	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	9.858	###			81.2	81.2	0.0
1998-Feb-16 Mon	###	###	###	###	3,433,447	0	35.3	35.3	0.0
1998-Feb-13 Fri	10.028	###	###	###			32.1	32.1	0.0
1998-Feb-12 Thu	9.943	###	###	###			###	###	0.0
1998-Feb-11 Wed	9.979	###	###	###	3,544,287	0	27.6	27.6	0.0
1998-Feb-10 Tue	###	###	###	9.947	2,378,877	0	34.4	34.4	###
1998-Feb-09 Mon	9.954	###	###	###			66.5	66.5	0.0
1998-Feb-06 Fri	9.941	###	###	###	4,282,242	0	###	###	0.0
1998-Feb-05 Thu	9.84	###	9.82	9.921	3,825,142	18,781,447	74.3	74.3	0.7
1998-Feb-04 Wed	###	###	9.88	###	4,116,972	20,337,841	###	###	0.0
1998-Feb-03 Tue	10.045	10.129	9.88	9.923			###	###	0.7
1998-Feb-02 Mon	###	###	###	###			76.4	76.4	0.0
1998-Jan-30 Fri	###	###	###	###	9,760,146	0	25.6	25.6	0.0
1998-Jan-29 Thu	###	###	9.89	###			70.4	70.4	0.0
1998-Jan-28 Wed	###	9.84	9.74	9.83	4,246,276	41,571,042	72.3	72.3	0.7
1998-Jan-27 Tue	###	###	###	9.72	5,384,842	0	###	###	0.7
1998-Jan-23 Fri	###	###	###	###	3,061,679	0	65.5	65.5	0.0
1998-Jan-22 Thu	10.247	###	###	###			26.1	26.1	0.0
1998-Jan-21 Wed	10.489	###	###	###	3,656,449	0	17.7	17.7	0.0
1998-Jan-20 Tue	10.246	10.47	10.246	10.44	2,694,184	27,906,357	###	###	0.7
1998-Jan-19 Mon	###	###	###	###	8,469,426	0	###	###	0.0
1998-Jan-16 Fri	###	###	9.8	###	3,353,950	16,434,355	###	###	0.0
1998-Jan-15 Thu	9.942	###	9.89	###	5,617,921	###	31.7	31.7	0.0
1998-Jan-14 Wed	###	###	###	###	4,734,657	0	74.0	74.0	0.0
1998-Jan-13 Tue	9.827	###	9.77	###			###	###	0.0
1998-Jan-12 Mon	9.82	9.85	9.72	9.74			###	###	0.7
1998-Jan-09 Fri	###	###	###	9.984	7,089,178	0	35.8	35.8	###
1998-Jan-08 Thu	10.021	###	###	###	4,278,184	0	###	###	0.0
1998-Jan-07 Wed	10.174	###	###	###	2,634,756	0	28.0	28.0	0.0
1998-Jan-06 Tue	10.086	10.25	###	10.24			78.8	78.8	###
1998-Jan-05 Mon	9.784	###	9.784	###	3,653,328	17,872,080	84.9	84.9	0.0
1998-Jan-02 Fri	9.79	9.79	9.75	9.77			21.0	21.0	0.7
1997-Dec-31 Wed	9.86	9.87	9.79	###	2,537,370	24,942,347	###	###	0.0
1997-Dec-30 Tue	9.841	###	9.75	9.8	1,846,480	###	18.4	18.4	0.7
1997-Dec-29 Mon	###	9.77	###	9.75			###	###	###
1997-Dec-24 Wed	9.546	###	###	###	661,449	0	79.9	79.9	0.0
1997-Dec-23 Tue	9.448	###	9.448	###	1,951,174	9,217,345	###	###	0.0
1997-Dec-22 Mon	###	9.47	###	###	2,875,982	13,617,774	###	###	0.0
1997-Dec-19 Fri	9.4	9.47	###	9.4			###	###	###
1997-Dec-18 Thu	9.478	9.5	###	9.45	2,559,580	###	25.0	25.0	0.7
1997-Dec-17 Wed	###	9.5	###	9.5	4,191,358	19,908,950	###	###	0.7
1997-Dec-16 Tue	9.27	9.46	###	9.42			###	###	0.7
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	9.148	9.2	###	###	2,879,644	###	###	###	0.0
1997-Dec-11 Thu	###	###	9.21	9.24	2,765,629	12,735,721	28.1	28.1	###
1997-Dec-10 Wed	###	9.44	###	###	2,058,070	###	###	###	0.0
1997-Dec-09 Tue	9.46	9.47	###	9.43			###	###	###
1997-Dec-08 Mon	9.43	###	###	9.48	3,506,324	0	###	###	0.7
1997-Dec-05 Fri	###	9.42	9.28	###			###	###	0.0
1997-Dec-04 Thu	###	9.4	9.26	###	1,777,541	16,584,457	###	###	0.0
1997-Dec-03 Wed	9.7	9.7	9.5	9.5			###	###	0.7
1997-Dec-02 Tue	9.26	###	9.2	9.25			###	###	###
1997-Dec-01 Mon	9.184	9.45	9.184	###			###	###	0.0
1997-Nov-28 Fri	###	9.24	###	###	10,528,154	48,640,071	24.0	24.0	0.0
1997-Nov-27 Thu	###	9.25	###	9.21	3,893,747	18,008,579	84.4	84.4	0.7
1997-Nov-26 Wed	###	9.2	###	###			81.9	81.9	0.0
1997-Nov-25 Tue	###	###	###	###	9,189,924	0	###	###	0.0
1997-Nov-24 Mon	9.041	###	9	###	1,759,657	7,918,456	82.2	82.2	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	8.82	8.85			###	###	0.6
1997-Nov-19 Wed	###	###	8.85	8.89			###	###	###
1997-Nov-18 Tue	8.921	###	###	9			###	###	0.6
1997-Nov-17 Mon	###	###	###	9	3,475,883	0	###	###	0.6
1997-Nov-14 Fri	###	8.83	###	8.71	3,964,544	###	###	###	0.6
1997-Nov-13 Thu	8.645	8.74	8.58	8.678	3,226,058	###	72.7	72.7	###
1997-Nov-12 Wed	###	8.82	###	8.74	4,758,158	20,983,476	###	###	0.6
1997-Nov-11 Tue	8.77	8.78	###	###	7,116,954	31,243,428	###	###	0.0
1997-Nov-10 Mon	8.48	8.8	8.4	8.77	6,029,724	51,855,626	###	###	###
1997-Nov-07 Fri	8.782	8.84	8.57	###	3,260,442	28,382,147	22.1	22.1	0.0
1997-Nov-06 Thu	8.81	8.89	8.75	8.82			70.3	70.3	###
1997-Nov-05 Wed	8.59	8.78	8.58	8.76			###	###	0.6
1997-Nov-04 Tue	###	8.79	###	###	2,240,554	###	###	###	0.0
1997-Nov-03 Mon	8.359	8.55	###	8.55			81.9	81.9	###
1997-Oct-31 Fri	###	###	###	8.28	11,916,227	0	###	###	###
1997-Oct-30 Thu	###	###	###	###	5,400,759	0	###	###	0.0
1997-Oct-29 Wed	###	###	###	8	5,965,726	0	63.4	63.4	###
1997-Oct-28 Tue	###	###	###	7.75	10,913,787	0	###	###	###
1997-Oct-27 Mon	8.347	###	###	###	4,052,423	0	###	###	0.0
1997-Oct-24 Fri	###	###	8.45	8.53	7,058,048	29,820,252	###	###	###
1997-Oct-23 Thu	8.81	9	###	8.783	10,543,753	47,446,888	###	###	0.6
1997-Oct-22 Wed	8.71	###	###	###	6,293,846	0	###	###	0.0
1997-Oct-21 Tue	###	8.72	###	8.7			###	###	###
1997-Oct-20 Mon	8.549	###	8.549	###	3,674,685	15,707,441	###	###	0.0
1997-Oct-17 Fri	###	###	8.59	###	5,206,680	###	76.1	76.1	0.0
1997-Oct-16 Thu	8.675	###	###	###	3,460,378	0	35.7	35.7	0.0
1997-Oct-15 Wed	8.644	###	###	###	2,968,745	0	78.1	78.1	0.0
1997-Oct-14 Tue	8.553	###	8.551	###	2,678,846	###	86.7	86.7	0.0
1997-Oct-13 Mon	8.558	###	8.53	8.55			###	###	###
1997-Oct-10 Fri	###	8.7	8.54	###	3,744,574	32,278,227	###	###	0.0
1997-Oct-09 Thu	8.758	8.758	###	###	4,729,324	###	30.3	30.3	0.0
1997-Oct-08 Wed	###	8.86	###	###			91.2	91.2	0.0
1997-Oct-07 Tue	8.58	###	8.54	###			###	###	0.0
1997-Oct-06 Mon	8.53	###	8.52	###	1,079,973	4,600,684	78.1	78.1	0.0
1997-Oct-03 Fri	###	###	8.5	8.54	1,616,223	6,868,947	26.8	26.8	###
1997-Oct-02 Thu	8.625	###	8.53	8.58	3,250,157	###	###	###	0.6
1997-Oct-01 Wed	###	###	8.53	###	6,082,427	25,941,551	25.7	25.7	0.0
1997-Sep-30 Tue	8.75	8.75	###	8.7	13,553,588	59,296,947	24.6	24.6	###
1997-Sep-29 Mon	8.8	###	8.59	###	1,835,757	7,884,576	16.1	16.1	0.0
1997-Sep-26 Fri	8.844	8.844	8.73	8.74	6,039,840	53,072,074	17.8	17.8	0.6
1997-Sep-25 Thu	###	###	8.828	8.83			###	###	###
1997-Sep-24 Wed	###	###	8.82	8.85	6,312,888	###	21.6	21.6	0.6
1997-Sep-23 Tue	###	###	###	###	10,671,957	0	78.3	78.3	0.0
1997-Sep-22 Mon	###	###	###	###	10,287,027	0	88.9	88.9	0.0
1997-Sep-19 Fri	###	8.74	8.48	###			###	###	0.0
1997-Sep-18 Thu	8.29	8.43	8.29	8.42	14,496,185	###	###	###	###
1997-Sep-17 Wed	8.389	8.45	8.29	###			25.8	25.8	0.0
1997-Sep-16 Tue	###	###	###	8.29			76.8	76.8	0.6
1997-Sep-15 Mon	8.129	8.27	8.122	8.26			85.8	85.8	0.6
1997-Sep-12 Fri	8.057	###	8.057	###	3,813,885	###	###	###	0.0
1997-Sep-11 Thu	8.028	###	8.021	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	4,691,824	0	75.0	75.0	0.0
1997-Sep-09 Tue	###	###	###	###	3,338,073	0	81.1	81.1	0.0
1997-Sep-08 Mon	7.929	###	###	###	2,120,720	0	73.5	73.5	0.0
1997-Sep-05 Fri	###	###	7.83	###	4,211,829	###	79.3	79.3	0.0
1997-Sep-04 Thu	###	7.85	###	7.83			75.4	75.4	###
1997-Sep-03 Wed	###	###	7.8	7.83			23.5	23.5	###
1997-Sep-02 Tue	###	###	7.727	7.727			###	###	###
1997-Sep-01 Mon	###	###	7.76	###			83.8	83.8	0.0
1997-Aug-29 Fri	###	###	7.8	7.89	7,220,241	###	###	###	###
1997-Aug-28 Thu	###	###	###	###			72.2	72.2	0.0
1997-Aug-27 Wed	###	###	8.021	###	3,076,151	###	30.6	30.6	0.0
1997-Aug-26 Tue	###	###	###	###	1,495,525	0	###	###	0.0
1997-Aug-25 Mon	###	8.2	###	###	1,919,926	###	79.6	79.6	0.0
1997-Aug-22 Fri	###	###	###	8.021			20.6	20.6	0.6
1997-Aug-21 Thu	###	8.2	###	###	848,255	3,477,845	###	###	0.0
1997-Aug-20 Wed	###	8.22	###	###			###	###	0.0
1997-Aug-19 Tue	###	8.29	###	###			16.6	16.6	0.0
1997-Aug-18 Mon	###	8.25	###	8.21			83.9	83.9	###
1997-Aug-15 Fri	###	###	8.27	###			68.6	68.6	0.0
1997-Aug-14 Thu	8.182	###	8.182	8.22			###	###	0.6
1997-Aug-13 Wed	8.277	###	###	###			###	###	0.0
1997-Aug-12 Tue	8.482	8.55	###	###			15.9	15.9	0.0
1997-Aug-11 Mon	8.477	8.56	8.46	8.48			81.1	81.1	0.6
1997-Aug-08 Fri	8.522	###	8.52	8.58			71.3	71.3	0.6
1997-Aug-07 Thu	8.553	###	8.49	8.55	2,664,759	###	###	###	###
1997-Aug-06 Wed	###	###	8.43	8.52			74.6	74.6	0.6
1997-Aug-05 Tue	###	###	8.41	8.425	1,247,841	5,247,171	###	###	###
1997-Aug-04 Mon	8.585	8.59	8.45	8.46			###	###	0.6
1997-Aug-01 Fri	8.685	8.77	###	###	2,524,681	11,070,726	21.6	21.6	0.0
1997-Jul-31 Thu	8.53	8.743	8.45	8.743			88.9	88.9	0.6
1997-Jul-30 Wed	8.546	###	8.49	###			###	###	0.0
1997-Jul-29 Tue	8.521	8.55	8.4	8.47	2,365,529	20,047,858	###	###	###
1997-Jul-28 Mon	8.277	8.56	8.251	8.5			###	###	0.6
1997-Jul-25 Fri	8.124	8.24	###	8.23			77.1	77.1	0.6
1997-Jul-24 Thu	8.187	8.23	###	###	4,863,476	###	26.2	26.2	0.0
1997-Jul-23 Wed	8.058	8.2	###	###			80.7	80.7	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	7.844	8	7.82	###			90.4	90.4	0.0
1997-Jul-18 Fri	###	###	7.85	###			27.1	27.1	0.0
1997-Jul-17 Thu	###	###	###	7.88	2,772,471	0	72.5	72.5	0.6
1997-Jul-16 Wed	###	7.81	###	7.8			84.8	84.8	0.6
1997-Jul-15 Tue	###	7.928	###	###	2,828,640	11,212,728	13.3	13.3	0.0
1997-Jul-14 Mon	###	###	###	###			17.4	17.4	0.0
1997-Jul-11 Fri	8.078	###	###	###	2,680,054	0	###	###	0.0
1997-Jul-10 Thu	7.872	###	7.8	###			###	###	0.0
1997-Jul-09 Wed	7.881	###	7.85	7.88	1,852,673	7,271,741	21.6	21.6	0.6
1997-Jul-08 Tue	7.875	7.88	7.78	7.84	2,363,541	18,506,526	###	###	0.6
1997-Jul-07 Mon	7.881	###	7.86	7.89			84.1	84.1	###
1997-Jul-04 Fri	###	###	###	###			37.4	37.4	0.0
1997-Jul-03 Thu	###	###	###	###	3,812,724	0	###	###	0.0
1997-Jul-02 Wed	7.945	###	###	###	3,567,026	0	###	###	0.0
1997-Jul-01 Tue	###	###	7.84	###	3,546,827	###	###	###	0.0
1997-Jun-30 Mon	7.822	8	7.81	###	3,122,743	24,685,283	###	###	0.0
1997-Jun-27 Fri	###	###	7.8	7.8			20.2	20.2	0.6
1997-Jun-26 Thu	7.849	###	7.83	7.89	4,041,689	###	###	###	###
1997-Jun-25 Wed	###	###	###	###	3,413,226	0	###	###	0.0
1997-Jun-24 Tue	7.76	7.86	###	7.8			71.6	71.6	0.6
1997-Jun-23 Mon	###	###	###	###	2,759,059	0	###	###	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	7.89	###	7.87			89.6	89.6	0.6
1997-Jun-18 Wed	7.744	7.79	7.71	7.75	2,834,081	21,964,127	###	###	###
1997-Jun-17 Tue	###	7.81	###	7.79			###	###	###
1997-Jun-16 Mon	7.789	7.86	7.7	7.7	3,027,750	###	###	###	0.6
1997-Jun-13 Fri	7.442	7.82	7.442	7.75			95.1	95.1	###
1997-Jun-12 Thu	7.279	###	7.279	###	3,283,458	11,950,145	###	###	0.0
1997-Jun-11 Wed	7.458	7.56	7.29	7.29			15.5	15.5	###
1997-Jun-10 Tue	###	7.48	###	7.46			###	###	0.5
1997-Jun-06 Fri	7.329	###	###	###	3,668,744	0	###	###	0.0
1997-Jun-05 Thu	6.941	7.21	###	7.2	7,381,345	26,609,748	95.5	95.5	0.5
1997-Jun-04 Wed	6.926	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	6.88	###			70.9	70.9	0.0
1997-Jun-02 Mon	7.187	7.189	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###	3,928,071	0	###	###	0.0
1997-May-28 Wed	7.2	7.25	###	7.2			###	###	0.5
1997-May-27 Tue	###	7.24	###	7.22	2,693,889	9,751,878	70.6	70.6	0.5
1997-May-26 Mon	###	7.22	###	7.2			###	###	0.5
1997-May-23 Fri	###	7.4	###	###	6,152,243	###	###	###	0.0
1997-May-22 Thu	7.21	7.29	7.178	7.24			###	###	0.5
1997-May-21 Wed	7.126	7.22	###	###	3,523,246	###	###	###	0.0
1997-May-20 Tue	###	###	###	###			27.6	27.6	0.0
1997-May-19 Mon	7.145	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	7.24			###	###	0.5
1997-May-15 Thu	###	7.421	7.2	7.321	4,766,881	34,848,283	###	###	0.5
1997-May-14 Wed	7.484	###	7.41	7.45			22.6	22.6	0.5
1997-May-13 Tue	7.484	7.53	7.47	7.5			69.6	69.6	0.5
1997-May-12 Mon	7.43	7.51	7.42	7.42			###	###	0.5
1997-May-09 Fri	7.25	7.47	7.28	7.26			###	###	0.5
1997-May-08 Thu	7.223	7.28	###	7.26			###	###	0.5
1997-May-07 Wed	7.223	7.28	###	7.25	4,151,525	15,111,551	###	###	0.5
1997-May-06 Tue	###	7.28	###	7.22			###	###	0.5
1997-May-05 Mon	7.149	7.158	###	###	8,540,759	30,567,376	###	###	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	6.876	7	6.876	###			77.7	77.7	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	6.89	6.82	6.85	5,723,141	###	###	###	###
1997-Apr-28 Mon	6.928	###	6.8	6.85			19.4	19.4	###
1997-Apr-24 Thu	6.943	7	###	###	2,792,182	###	###	###	0.0
1997-Apr-23 Wed	6.954	###	###	###			27.2	27.2	0.0
1997-Apr-22 Tue	###	6.84	###	6.84			###	###	0.5
1997-Apr-21 Mon	6.781	6.82	6.78	6.78			###	###	0.5
1997-Apr-18 Fri	###	6.81	###	6.78			74.3	74.3	0.5
1997-Apr-17 Thu	###	6.73	###	6.7	2,250,384	7,572,542	###	###	0.5
1997-Apr-16 Wed	###	6.74	###	6.71	2,530,252	8,526,949	25.6	25.6	###
1997-Apr-15 Tue	###	6.7	###	###	2,867,572	###	###	###	0.0
1997-Apr-14 Mon	###	6.58	6.43	6.57	5,990,172	###	83.8	83.8	###
1997-Apr-11 Fri	###	6.642	6.51	6.55	5,562,051	36,576,047	###	###	0.5
1997-Apr-10 Thu	###	###	###	###			22.2	22.2	0.0
1997-Apr-09 Wed	###	###	###	###	5,693,388	0	4.5	4.5	0.0
1997-Apr-08 Tue	###	6.88	6.82	6.87	2,416,372	16,552,148	###	###	###
1997-Apr-07 Mon	###	###	6.79	6.82			15.1	15.1	0.5
1997-Apr-04 Fri	###	###	6.78	6.83	6,003,444	20,351,675	###	###	0.5
1997-Apr-03 Thu	6.959	6.959	6.75	6.88	5,488,120	###	21.8	21.8	###
1997-Apr-02 Wed	7.153	###	6.873	6.873			###	###	###
1997-Apr-01 Tue	###	###	###	###			37.0	37.0	0.0
1997-Mar-27 Thu	7.377	7.45	###	7.4			63.4	63.4	0.5
1997-Mar-26 Wed	###	7.5	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	7.42	7.46			###	###	0.5
1997-Mar-24 Mon	7.249	7.5	7.249	7.49			###	###	###
1997-Mar-21 Fri	7.059	7.4	7.059	7.28			###	###	0.5
1997-Mar-20 Thu	7.059	###	7	###			70.5	70.5	0.0
1997-Mar-19 Wed	7.086	7.089	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	2,290,741	0	###	###	0.0
1997-Mar-17 Mon	7.124	###	###	###	1,860,752	0	76.1	76.1	0.0
1997-Mar-14 Fri	7.046	###	###	###	2,074,886	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	7.22	###	###	3,412,659	###	###	###	0.0
1997-Mar-11 Tue	7.22	7.22	###	###			34.4	34.4	0.0
1997-Mar-10 Mon	###	###	###	###	2,067,542	0	68.4	68.4	0.0
1997-Mar-07 Fri	7.142	###	###	###	4,774,473	0	19.2	19.2	0.0
1997-Mar-06 Thu	7.187	7.21	###	###	3,354,647	###	###	###	0.0
1997-Mar-05 Wed	###	###	###	###			27.2	27.2	0.0
1997-Mar-04 Tue	###	7.2	###	###	4,533,359	###	###	###	0.0
1997-Mar-03 Mon	7.248	7.29	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	7.25	###	3,719,189	###	###	###	0.0
1997-Feb-27 Thu	7.41	7.44	###	###	1,527,543	5,682,459	###	###	0.0
1997-Feb-26 Wed	###	###	7.43	7.45	2,792,556	10,374,345	###	###	0.5
1997-Feb-25 Tue	###	###	7.53	###			###	###	0.0
1997-Feb-24 Mon	###	7.57	7.45	7.529	1,691,589	###	###	###	0.5
1997-Feb-21 Fri	###	###	7.47	7.48			###	###	0.5
1997-Feb-20 Thu	7.72	7.77	###	###	1,760,377	###	26.3	26.3	0.0
1997-Feb-19 Wed	7.85	7.85	7.73	7.74			###	###	0.6
1997-Feb-18 Tue	7.774	7.84	7.71	7.84	3,390,484	###	79.0	79.0	0.6
1997-Feb-17 Mon	7.641	7.8	7.641	###	1,265,447	9,769,883	###	###	0.0
1997-Feb-14 Fri	7.843	###	###	###			15.3	15.3	0.0
1997-Feb-13 Thu	7.859	###	7.81	7.83	6,670,252	###	###	###	###
1997-Feb-12 Wed	###	7.88	###	7.8			82.4	82.4	0.6
1997-Feb-11 Tue	7.559	###	7.544	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	7.57			76.7	76.7	###
1997-Feb-07 Fri	###	7.55	7.48	7.49	1,282,981	###	24.8	24.8	###
1997-Feb-06 Thu	###	7.48	###	7.43	1,476,288	###	65.6	65.6	###
1997-Feb-05 Wed	###	7.53	7.43	7.44			###	###	###
1997-Feb-04 Tue	7.645	###	7.45	7.5			###	###	0.5
1997-Feb-03 Mon	7.476	7.7	7.46	###	3,732,255	###	###	###	0.0
1997-Jan-31 Fri	###	7.53	7.46	7.5			###	###	0.5
1997-Jan-30 Thu	7.549	7.56	7.45	7.45	2,124,255	###	19.8	19.8	0.5
1997-Jan-29 Wed	###	7.55	7.353	7.51			84.0	84.0	###
1997-Jan-28 Tue	###	###	7.181	###	3,284,680	11,793,643	88.5	88.5	0.0
1997-Jan-24 Fri	7.285	###	7.243	###			74.3	74.3	0.0
1997-Jan-23 Thu	###	7.29	7.23	7.28			###	###	0.5
1997-Jan-22 Wed	###	7.28	7.179	7.25			###	###	0.5
1997-Jan-21 Tue	7.185	7.22	###	###			###	###	0.0
1997-Jan-20 Mon	###	7.25	###	7.2			###	###	0.5
1997-Jan-17 Fri	###	7.2	###	###	2,073,884	7,465,982	###	###	0.0
1997-Jan-16 Thu	###	7.22	###	###	2,338,185	8,440,847	26.6	26.6	0.0
1997-Jan-15 Wed	7.25	7.27	7.22	7.22	2,250,354	###	###	###	0.5
1997-Jan-14 Tue	###	7.25	###	7.2	2,165,952	7,851,576	###	###	0.5
1997-Jan-13 Mon	7.25	7.27	7.23	7.23	2,912,582	###	###	###	###
1997-Jan-10 Fri	###	###	7.23	7.25			28.0	28.0	0.5
1997-Jan-09 Thu	7.181	7.28	###	7.26	3,334,076	###	76.9	76.9	0.5
1997-Jan-08 Wed	7.188	7.25	7.185	7.22			70.0	70.0	0.5
1997-Jan-07 Tue	7.173	###	###	###	5,112,554	0	###	###	0.0
1997-Jan-06 Mon	###	7.21	###	###	2,338,952	8,431,921	31.4	31.4	0.0
1997-Jan-03 Fri	###	###	###	###	7,410,340	0	###	###	0.0
1997-Jan-02 Thu	7.123	7.2	###	###			75.7	75.7	0.0
1996-Dec-31 Tue	7.121	###	###	###	2,369,445	0	###	###	0.0
1996-Dec-30 Mon	###	###	###	###	1,669,646	0	78.2	78.2	0.0
1996-Dec-27 Fri	7.052	###	###	###	1,725,129	0	18.1	18.1	0.0
1996-Dec-24 Tue	7	###	7	###	15,501,327	54,254,644	74.3	74.3	0.0
1996-Dec-23 Mon	7.179	7.26	###	7.25			###	###	0.5
1996-Dec-20 Fri	7.173	###	###	###	7,940,240	0	25.2	25.2	0.0
1996-Dec-19 Thu	###	###	###	###	11,720,656	0	72.9	72.9	0.0
1996-Dec-18 Wed	###	###	###	###	2,511,223	0	###	###	0.0
1996-Dec-17 Tue	7.073	###	###	###	1,472,376	0	29.0	29.0	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	7.049	7.078	###	###			###	###	0.0
1996-Dec-12 Thu	7.222	7.222	###	###			###	###	0.0
1996-Dec-11 Wed	7.322	7.4	###	7.25	4,294,656	15,890,227	28.3	28.3	0.5
1996-Dec-10 Tue	7.275	###	7.25	###			71.3	71.3	0.0
1996-Dec-09 Mon	7.249	###	###	7.2	2,305,488	0	###	###	0.5
1996-Dec-06 Fri	###	7.351	###	###	9,421,772	34,629,722	###	###	0.0
1996-Dec-05 Thu	###	7.43	###	###			23.5	23.5	0.0
1996-Dec-04 Wed	###	7.44	###	7.42	2,356,725	###	70.5	70.5	0.5
1996-Dec-03 Tue	7.375	7.47	###	7.45	1,696,289	###	###	###	0.5
1996-Dec-02 Mon	###	###	7.28	###	2,100,944	###	###	###	0.0
1996-Nov-29 Fri	###	7.5	###	###	9,186,478	###	###	###	0.0
1996-Nov-28 Thu	7.353	7.43	###	###			70.5	70.5	0.0
1996-Nov-27 Wed	7.327	###	7.28	###			###	###	0.0
1996-Nov-26 Tue	7.427	7.45	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###	1,760,525	0	76.0	76.0	0.0
1996-Nov-22 Fri	###	###	7.27	###			###	###	0.0
1996-Nov-21 Thu	###	###	7.29	###	1,710,225	6,233,770	71.9	71.9	0.0
1996-Nov-20 Wed	7.143	###	7.143	7.26	2,010,779	###	###	###	0.5
1996-Nov-19 Tue	7.141	###	###	###	1,506,542	0	35.0	35.0	0.0
1996-Nov-18 Mon	7.087	###	###	###	1,735,287	0	78.8	78.8	0.0
1996-Nov-15 Fri	6.979	###	###	###	4,626,554	0	74.0	74.0	0.0
1996-Nov-14 Thu	7.088	###	###	###			###	###	0.0
1996-Nov-13 Wed	7.087	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			11.6	11.6	0.0
1996-Nov-11 Mon	7.2	7.27	###	7.2			76.8	76.8	0.5
1996-Nov-07 Thu	7.25	7.25	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	7.321	###	7.28	7.28			16.9	16.9	0.5
1996-Nov-04 Mon	7.152	7.4	###	###	2,908,853	10,762,756	89.3	89.3	0.0
1996-Nov-01 Fri	###	7.22	###	###	2,903,684	###	###	###	0.0
1996-Oct-31 Thu	6.975	7.2	6.975	7.2	3,135,353	###	###	###	0.5
1996-Oct-30 Wed	6.946	###	###	###	6,134,373	0	79.8	79.8	0.0
1996-Oct-29 Tue	6.82	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	6.89	6.8	6.89	1,146,471	###	78.6	78.6	0.5
1996-Oct-25 Fri	###	###	6.76	6.76	12,620,772	###	###	###	0.5
1996-Oct-24 Thu	6.856	###	6.82	###			###	###	0.0
1996-Oct-23 Wed	###	6.88	6.78	6.84			###	###	0.5
1996-Oct-22 Tue	6.684	6.78	###	6.76			###	###	0.5
1996-Oct-21 Mon	###	###	6.55	6.59			###	###	###
1996-Oct-18 Fri	6.687	6.71	6.57	###			16.2	16.2	0.0
1996-Oct-17 Thu	###	6.84	6.58	###			8.5	8.5	0.0
1996-Oct-16 Wed	###	7	6.85	6.85			###	###	###
1996-Oct-15 Tue	###	###	6.87	###			76.0	76.0	0.0
1996-Oct-14 Mon	###	6.89	6.8	6.86			###	###	0.5
1996-Oct-11 Fri	6.75	6.86	6.75	6.8			###	###	0.5
1996-Oct-10 Thu	###	6.79	###	6.77			83.7	83.7	###
1996-Oct-09 Wed	6.785	6.8	6.7	6.7			21.4	21.4	0.5
1996-Oct-08 Tue	6.724	6.86	6.724	6.81			84.0	84.0	###
1996-Oct-07 Mon	###	6.77	###	6.76			90.7	90.7	0.5
1996-Oct-04 Fri	6.448	6.59	###	6.57			###	###	###
1996-Oct-03 Thu	###	6.85	6.48	6.5			###	###	0.5
1996-Oct-02 Wed	6.577	6.71	6.55	###			###	###	0.0
1996-Oct-01 Tue	6.54	###	6.49	###			###	###	0.0
1996-Sep-30 Mon	###	6.59	6.46	6.54			###	###	0.5
1996-Sep-27 Fri	###	6.51	6.4	6.5			###	###	0.5
1996-Sep-26 Thu	6.389	6.47	6.372	6.44			72.0	72.0	0.5
1996-Sep-25 Wed	6.245	###	6.245	###			83.8	83.8	0.0
1996-Sep-24 Tue	###	6.26	###	6.25			78.8	78.8	###
1996-Sep-23 Mon	6.24	6.27	###	6.2			31.6	31.6	0.4
1996-Sep-20 Fri	6.328	###	6.23	6.24			16.1	16.1	0.4
1996-Sep-19 Thu	###	###	6.22	###			80.7	80.7	0.0
1996-Sep-18 Wed	###	###	6.25	6.27			###	###	0.4
1996-Sep-17 Tue	6.352	###	6.29	###			32.4	32.4	0.0
1996-Sep-16 Mon	6.385	6.4	###	###			27.5	27.5	0.0
1996-Sep-13 Fri	###	###	###	###			16.5	16.5	0.0
1996-Sep-12 Thu	6.389	6.45	6.389	6.4			###	###	0.5
1996-Sep-11 Wed	6.21	###	###	###			89.2	89.2	0.0
1996-Sep-10 Tue	6.181	6.23	6.174	6.21			76.0	76.0	###
1996-Sep-09 Mon	6.187	6.22	###	###			29.7	29.7	0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	6.2	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			85.0	85.0	0.0
1996-Sep-03 Tue	###	###	6	###			14.7	14.7	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	6.21	###	6.21			###	###	###
1996-Aug-29 Thu	###	6.23	###	6.22			73.2	73.2	0.4
1996-Aug-28 Wed	6.128	6.21	###	6.21			82.6	82.6	###
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	6.24	###	###			###	###	0.0
1996-Aug-23 Fri	###	6.26	###	6.25			76.2	76.2	###
1996-Aug-22 Thu	###	6.26	###	###			###	###	0.0
1996-Aug-21 Wed	###	6.25	6	6.21			###	###	###
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	6			75.7	75.7	0.4
1996-Aug-16 Fri	5.857	###	5.85	###			###	###	0.0
1996-Aug-15 Thu	5.829	5.86	5.82	5.86			75.3	75.3	0.4
1996-Aug-14 Wed	###	5.83	5.79	5.8			###	###	0.4
1996-Aug-13 Tue	5.85	5.89	5.84	5.87			###	###	###
1996-Aug-12 Mon	5.82	5.87	5.8	5.85			###	###	0.4
1996-Aug-09 Fri	###	###	5.84	5.86			20.2	20.2	0.4
1996-Aug-08 Thu	###	###	5.89	###			###	###	0.0
1996-Aug-07 Wed	###	###	5.84	5.89			27.4	27.4	###
1996-Aug-06 Tue	###	###	5.86	###			###	###	0.0
1996-Aug-05 Mon	###	6	###	###			71.0	71.0	0.0
1996-Aug-02 Fri	###	###	5.87	###			23.4	23.4	0.0
1996-Aug-01 Thu	###	5.87	5.77	5.85			###	###	0.4
1996-Jul-31 Wed	5.72	5.84	5.7	5.81			76.1	76.1	###
1996-Jul-30 Tue	5.557	###	5.55	###			###	###	0.0
1996-Jul-29 Mon	5.645	###	5.56	###			29.6	29.6	0.0
1996-Jul-26 Fri	5.557	###	5.52	###			76.8	76.8	0.0
1996-Jul-25 Thu	###	5.5	###	5.46			###	###	###
1996-Jul-24 Wed	5.359	5.43	###	###			83.9	83.9	0.0
1996-Jul-23 Tue	###	###	5.28	###			29.2	29.2	0.0
1996-Jul-22 Mon	###	5.42	###	5.4			27.3	27.3	0.4
1996-Jul-19 Fri	###	5.487	5.4	5.41			14.5	14.5	###
1996-Jul-18 Thu	###	5.4	###	###			75.3	75.3	0.0
1996-Jul-17 Wed	5.348	5.348	5.24	###			24.9	24.9	0.0
1996-Jul-16 Tue	5.325	5.325	5.2	5.27			35.1	35.1	###
1996-Jul-15 Mon	###	5.44	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	5.27	###			###	###	0.0
1996-Jul-11 Thu	5.459	5.47	5.4	5.41			26.8	26.8	###
1996-Jul-10 Wed	###	5.474	###	5.42			16.9	16.9	0.4
1996-Jul-09 Tue	5.546	5.55	5.43	5.43			11.0	11.0	0.4
1996-Jul-08 Mon	5.575	5.58	5.5	5.52			###	###	0.4
1996-Jul-05 Fri	###	###	###	###			24.4	24.4	0.0
1996-Jul-04 Thu	5.679	5.7	###	###			28.0	28.0	0.0
1996-Jul-03 Wed	5.73	5.74	###	###			29.9	29.9	0.0
1996-Jul-02 Tue	###	5.74	###	5.73			73.1	73.1	###
1996-Jul-01 Mon	###	###	###	###			76.4	76.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 21:32:23 thru 2026-03-25 21:32:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000