(WBC) WESTPAC BANKING CORPORATION Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-11 03:01:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-10 Fri	###	42.8	###	42.77			75.2	75.2	3.1
2026-Apr-09 Thu	###	###	41.89	###	4,569,281	###	###	###	0.0
2026-Apr-08 Wed	42	42.41	41.5	###			###	###	0.0
2026-Apr-07 Tue	40.45	41.23	###	40.8	3,666,845	###	76.7	76.7	2.9
2026-Apr-02 Thu	###	40.55	39.81	39.85	4,083,848	###	53.8	53.8	###
2026-Apr-01 Wed	39.8	###	39.48	###			60.1	60.1	0.0
2026-Mar-31 Tue	39.58	###	38.84	39.47	6,371,583	123,736,141	###	###	###
2026-Mar-30 Mon	###	###	38.54	###			23.1	23.1	0.0
2026-Mar-27 Fri	40.21	###	###	40.74			77.5	77.5	###
2026-Mar-26 Thu	40.76	40.83	###	40.46			42.2	42.2	2.9
2026-Mar-25 Wed	40	###	###	###			###	###	0.0
2026-Mar-24 Tue	40.49	40.87	39.72	39.72			###	###	2.8
2026-Mar-23 Mon	40	###	39.5	###	4,146,251	81,888,457	###	###	0.0
2026-Mar-20 Fri	###	41.57	40.7	40.7	15,279,829	###	###	###	2.9
2026-Mar-19 Thu	###	41.59	###	###			###	###	0.0
2026-Mar-18 Wed	41.25	41.71	###	41.53	4,784,475	99,780,226	###	###	###
2026-Mar-17 Tue	###	41.5	41	41.49	4,594,740	189,533,025	###	###	###
2026-Mar-16 Mon	###	###	40.54	###	3,664,145	###	81.7	81.7	0.0
2026-Mar-13 Fri	40.41	41.275	40.41	###	3,360,786	###	###	###	0.0
2026-Mar-12 Thu	###	41	###	40.54			55.6	55.6	2.9
2026-Mar-11 Wed	41	41.44	###	###	4,689,041	97,156,929	###	###	0.0
2026-Mar-10 Tue	###	###	40.24	40.84			72.1	72.1	2.9
2026-Mar-09 Mon	###	###	39.025	###			###	###	0.0
2026-Mar-06 Fri	41	41.25	###	41	3,739,178	77,120,546	64.6	64.6	2.9
2026-Mar-05 Thu	41.7	41.885	###	###	5,397,678	113,040,871	28.4	28.4	0.0
2026-Mar-04 Wed	41.45	41.58	40.83	###	4,503,280	185,557,652	44.7	44.7	0.0
2026-Mar-03 Tue	41.49	###	41.45	41.8			83.0	83.0	3.0
2026-Mar-02 Mon	###	###	41	41.8			72.5	72.5	3.0
2026-Feb-27 Fri	43	###	42.44	42.54	8,000,152	169,763,225	28.2	28.2	3.0
2026-Feb-26 Thu	43	###	42.46	42.72			35.1	35.1	###
2026-Feb-25 Wed	42.76	###	###	###	6,676,529	0	60.4	60.4	0.0
2026-Feb-24 Tue	41.8	###	41.77	###			###	###	0.0
2026-Feb-23 Mon	###	###	41.86	###			###	###	0.0
2026-Feb-20 Fri	41.89	42.54	41.78	42.54			###	###	3.0
2026-Feb-19 Thu	41.4	42.44	41.24	41.89			77.8	77.8	3.0
2026-Feb-18 Wed	41.89	41.89	###	40.8			16.0	16.0	2.9
2026-Feb-17 Tue	###	###	40.5	40.74	2,652,629	###	75.0	75.0	###
2026-Feb-16 Mon	40.45	40.77	###	###	3,058,358	62,344,627	67.9	67.9	0.0
2026-Feb-13 Fri	###	###	###	40.52	5,931,056	0	21.7	21.7	2.9
2026-Feb-12 Thu	###	41.72	40.8	41	6,782,589	279,849,622			2.9
2026-Feb-11 Wed	39.81	40.49	39.72	40.27			69.9	69.9	###
2026-Feb-10 Tue	39.72	###	38.86	39.28			26.5	26.5	2.8
2026-Feb-09 Mon	39.58	###	39.55	###					0.0
2026-Feb-06 Fri	39.82	###	###	39.43			###	###	###
2026-Feb-05 Thu	39.88	###	39.54	###	5,781,087	114,292,089	###	###	0.0
2026-Feb-04 Wed	38.5	###	###	39.89			###	###	###
2026-Feb-03 Tue	39.47	###	###	###	3,731,080	0	###	###	0.0
2026-Feb-02 Mon	###	39.55	###	###			###	###	0.0
2026-Jan-30 Fri	38.51	39.2	38.51	38.82	4,212,540	163,678,241	###	###	2.8
2026-Jan-29 Thu	38.73	38.82	38.25	38.5			50.4	50.4	2.8
2026-Jan-28 Wed	###	###	###	38.87	3,060,983	0	43.9	43.9	###
2026-Jan-27 Tue	38.88	39.2	38.73	###			###	###	0.0
2026-Jan-23 Fri	38.8	###	38.48	38.74			36.9	36.9	2.8
2026-Jan-22 Thu	###	###	###	###			78.6	78.6	0.0
2026-Jan-21 Wed	###	38.385	###	###			37.1	37.1	0.0
2026-Jan-20 Tue	###	38.85	38.46	38.59			###	###	###
2026-Jan-19 Mon	###	39.2	38.75	###	1,633,475	63,664,688	###	###	0.0
2026-Jan-16 Fri	38.45	###	###	###			###	###	0.0
2026-Jan-15 Thu	###	###	###	38.49			###	###	###
2026-Jan-14 Wed	38.45	38.7	37.72	38.28			###	###	2.7
2026-Jan-13 Tue	###	38.8	###	38.5			###	###	2.8
2026-Jan-12 Mon	37.75	38.42	37.71	###			###	###	0.0
2026-Jan-09 Fri	###	###	###	###			37.5	37.5	0.0
2026-Jan-08 Thu	###	###	###	###			71.0	71.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 15:01:01 thru 2026-04-11 15:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000