|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 02:47:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 20...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2014-Apr-07 Mon
| 8.51
| 8.51
| 8.4
| 8.42
|
|
| 22.8
| 22.8
| ### |
2014-Apr-04 Fri
| 8.5
| 8.53
| 8.5
| 8.51
|
|
| ###
| ###
| 0.6 |
2014-Apr-03 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 5
| 42
| ###
| ###
| 0.6 |
2014-Apr-02 Wed
| 8.45
| 8.45
| 8.45
| 8.45
| 5
| 42
| ###
| ###
| ### |
2014-Apr-01 Tue
| 8.55
| 8.7
| 8.45
| 8.45
| 3,475
| ###
| 25.9
| 25.9
| ### |
2014-Mar-31 Mon
| 8.5
| 8.7
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| 8.7
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| 8.55
| 9,048
| 0
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 8.46
| 8.46
| 8.46
| 8.46
|
|
| ###
| ###
| 0.6 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 8.5
| 3,523
| 0
| ###
| ###
| 0.6 |
2014-Mar-11 Tue
| ###
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 8.74
| ###
| ###
| 283
| ###
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 8.47
| 8.75
| 8.47
| 8.75
| 1,580
| ###
| ###
| ###
| 0.6 |
2014-Mar-06 Thu
| 8.48
| 8.48
| 8.48
| 8.48
| 55
| ###
| ###
| ###
| 0.6 |
2014-Mar-05 Wed
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 8.58
| ###
| 8.56
| 8.56
| 15,377
| ###
| 27.4
| 27.4
| ### |
2014-Mar-03 Mon
| ###
| ###
| 8.57
| 8.57
|
|
| ###
| ###
| 0.6 |
2014-Feb-28 Fri
| 8.58
| 8.75
| 8.57
| 8.72
| 7,071
| ###
| ###
| ###
| 0.6 |
2014-Feb-27 Thu
| 8.71
| 8.72
| 8.56
| ###
| 4,329
| ###
| 29.8
| 29.8
| 0.0 |
2014-Feb-26 Wed
| 8.55
| 8.73
| 8.55
| 8.73
|
|
| 86.3
| 86.3
| ### |
2014-Feb-25 Tue
| ###
| 8.7
| 8.51
| 8.7
|
|
| 80.6
| 80.6
| ### |
2014-Feb-24 Mon
| 8.55
| 8.75
| 8.5
| 8.7
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 8.8
| ###
| 8.8
| 1,182
| ###
| ###
| ###
| 0.6 |
2014-Feb-20 Thu
| 8.74
| 8.8
| 8.74
| 8.8
|
|
| 76.9
| 76.9
| 0.6 |
2014-Feb-19 Wed
| ###
| 8.78
| ###
| 8.78
| 927
| ###
| 80.5
| 80.5
| 0.6 |
2014-Feb-18 Tue
| 8.79
| 8.82
| ###
| 8.78
| 4,846
| 21,370
| 37.3
| 37.3
| 0.6 |
2014-Feb-17 Mon
| 8.78
| 8.83
| ###
| 8.79
| 8,343
| ###
| 73.0
| 73.0
| 0.6 |
2014-Feb-14 Fri
| 8.74
| 8.85
| 8.55
| 8.77
|
|
| 70.5
| 70.5
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 14:47:13 thru 2024-06-05 14:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|