|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 03:55:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 54...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2009-Feb-24 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| 92.4
| 92.4
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Feb-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Feb-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 79.0
| 79.0
| 0.2 |
2009-Feb-16 Mon
| 2.8
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 3,640
| ###
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 75.8
| 75.8
| 0.2 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 2.8
| 2.81
| 2.72
| 2.72
| 8,071
| ###
| ###
| ###
| 0.2 |
2009-Feb-03 Tue
| ###
| ###
| 2.82
| 2.82
|
|
| 13.3
| 13.3
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 5,881
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 6,785
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 12,580
| 0
| 37.2
| 37.2
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 3.2
| 3.2
| ###
| ###
| 2,082
| ###
| 22.7
| 22.7
| 0.0 |
2009-Jan-20 Tue
| 3.5
| 3.5
| ###
| ###
| 3,855
| 6,746
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2009-Jan-16 Fri
| 3.23
| 3.25
| 3.2
| 3.25
| 6,885
| ###
| ###
| ###
| 0.2 |
2009-Jan-15 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 81.0
| 81.0
| 0.2 |
2009-Jan-14 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.8
| 67.8
| 0.2 |
2009-Jan-13 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 3.24
| 3.25
| 3.23
| 3.23
|
|
| 30.6
| 30.6
| ### |
2009-Jan-08 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| 3.25
| 3.25
| 1,250
| ###
| ###
| ###
| 0.2 |
2009-Jan-06 Tue
| 3.25
| ###
| 3.25
| ###
| 2,250
| 3,656
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 03:55:08 thru 2024-06-05 03:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|